Havn Life Sciences Inc (CSE: HAVN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1200	0.1250	0.1150	0.1250	105,308	+0.01(+8.70%)
Feb 25, 2022	0.1250	0.1300	0.1150	0.1150	100,700	-0.00(-4.17%)
Feb 24, 2022	0.1150	0.1200	0.1050	0.1200	167,291	-0.01(-4.00%)
Feb 23, 2022	0.1350	0.1400	0.1100	0.1250	297,568	-0.01(-7.41%)
Feb 22, 2022	0.1300	0.1400	0.1300	0.1350	110,871	-0.01(-6.90%)
Feb 18, 2022				0.1450	0	+0.00(+3.57%)
Feb 17, 2022	0.1450	0.1450	0.1400	0.1400	115,665	+0.00(+0.00%)
Feb 16, 2022	0.1500	0.1500	0.1400	0.1400	7,800	-0.00(-3.45%)
Feb 15, 2022	0.1450	0.1450	0.1450	0.1450	112,700	-0.01(-3.33%)
Feb 14, 2022	0.1500	0.1700	0.1450	0.1500	125,830	+0.00(+0.00%)
Feb 11, 2022	0.1550	0.1550	0.1450	0.1500	8,998	+0.01(+3.45%)
Feb 10, 2022	0.1500	0.1550	0.1450	0.1450	58,390	-0.01(-3.33%)
Feb 09, 2022	0.1500	0.1550	0.1450	0.1500	286,384	+0.00(+0.00%)
Feb 08, 2022	0.1500	0.1550	0.1450	0.1500	43,290	+0.00(+0.00%)
Feb 07, 2022	0.1500	0.1500	0.1500	0.1500	64,918	+0.01(+3.45%)
Feb 04, 2022	0.1500	0.1500	0.1450	0.1450	72,220	-0.01(-3.33%)
Feb 03, 2022	0.1450			0.1500	63,161	+0.00(+0.00%)
Feb 02, 2022	0.1550	0.1600	0.1500	0.1500	145,831	-0.01(-6.25%)
Feb 01, 2022	0.1500	0.1650	0.1500	0.1600	47,310	+0.01(+6.67%)
Jan 31, 2022	0.1500			0.1500	40,267	-0.01(-6.25%)
Jan 28, 2022	0.1550	0.1650	0.1500	0.1600	16,255	+0.01(+6.67%)
Jan 27, 2022	0.1550	0.1700	0.1500	0.1500	30,970	-0.02(-9.09%)
Jan 26, 2022	0.1650	0.1700	0.1550	0.1650	43,716	+0.00(+0.00%)
Jan 25, 2022	0.1400	0.1650	0.1400	0.1650	63,085	+0.02(+13.79%)
Jan 24, 2022	0.1700	0.1700	0.1450	0.1450	132,250	-0.02(-9.38%)
Jan 21, 2022	0.1650	0.1650	0.1500	0.1600	76,661	+0.00(+0.00%)
Jan 20, 2022	0.1650	0.1700	0.1600	0.1600	60,028	+0.01(+3.23%)
Jan 19, 2022	0.1650	0.1750	0.1550	0.1550	62,782	-0.02(-11.43%)
Jan 18, 2022	0.1750	0.1750	0.1550	0.1750	95,529	+0.00(+0.00%)
Jan 17, 2022	0.1650	0.1750	0.1650	0.1750	185,151	+0.01(+6.06%)
Jan 14, 2022	0.1550	0.1650	0.1450	0.1650	39,571	+0.01(+6.45%)
Jan 13, 2022	0.1600	0.1800	0.1500	0.1550	543,768	-0.01(-3.13%)
Jan 12, 2022	0.1600	0.1600	0.1550	0.1600	111,740	+0.01(+6.67%)
Jan 11, 2022	0.1500	0.1500	0.1500	0.1500	9,345	-0.01(-6.25%)
Jan 10, 2022	0.1600	0.1600	0.1500	0.1600	157,050	+0.00(+0.00%)
Jan 07, 2022	0.1650	0.1700	0.1550	0.1600	244,695	-0.01(-5.88%)
Jan 06, 2022	0.1550	0.1700	0.1550	0.1700	151,056	+0.01(+6.25%)
Jan 05, 2022	0.1700	0.1700	0.1600	0.1600	294,738	-0.01(-3.03%)
Jan 04, 2022	0.1800	0.1800	0.1650	0.1650	99,317	-0.01(-2.94%)
Dec 31, 2021		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Dec 30, 2021	0.1600	0.1900	0.1600	0.1900	327,302	+0.01(+5.56%)
Dec 29, 2021	0.1750	0.1800	0.1650	0.1800	398,444	+0.01(+2.86%)
Dec 24, 2021		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Dec 23, 2021	0.1750	0.1800	0.1650	0.1750	173,000	+0.00(+0.00%)
Dec 22, 2021	0.1800	0.1900	0.1700	0.1750	311,423	+0.00(+2.94%)
Dec 21, 2021	0.1800	0.1800	0.1700	0.1700	84,236	+0.00(+0.00%)
Dec 20, 2021	0.1650	0.1900	0.1550	0.1700	256,187	+0.01(+3.03%)
Dec 17, 2021	0.1650	0.1750	0.1550	0.1650	221,348	+0.00(+0.00%)
Dec 16, 2021	0.1700	0.1950	0.1650	0.1650	459,904	+0.00(+0.00%)
Dec 15, 2021	0.1700	0.1900	0.1500	0.1650	210,747	-0.01(-5.71%)
Dec 14, 2021	0.1700	0.1850	0.1700	0.1750	113,932	-0.01(-2.78%)
Dec 13, 2021	0.1950	0.2000	0.1800	0.1800	105,988	-0.02(-10.00%)
Dec 10, 2021	0.2000	0.2100	0.2000	0.2000	16,910	+0.00(+0.00%)
Dec 09, 2021	0.2000	0.2250	0.2000	0.2000	139,871	+0.00(+0.00%)
Dec 08, 2021	0.2000	0.2050	0.1900	0.2000	122,925	+0.01(+2.56%)
Dec 07, 2021	0.2150	0.2200	0.1950	0.1950	281,162	-0.02(-9.30%)
Dec 06, 2021	0.2200	0.2200	0.1950	0.2150	504,140	-0.01(-4.44%)
Dec 03, 2021	0.2350	0.2350	0.2250	0.2250	196,396	-0.01(-2.17%)
Dec 02, 2021	0.2400	0.2450	0.2300	0.2300	31,510	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.