(CSE: MCUR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1350	0.1350	0.1250	0.1250	40,724	+0.00(+0.00%)
Feb 25, 2022	0.1300	0.1300	0.1250	0.1250	42,150	-0.01(-3.85%)
Feb 24, 2022	0.1300	0.1300	0.1300	0.1300	61,998	+0.00(+0.00%)
Feb 23, 2022	0.1400	0.1400	0.1300	0.1300	36,241	-0.01(-3.70%)
Feb 22, 2022	0.1450	0.1450	0.1350	0.1350	77,720	-0.01(-6.90%)
Feb 18, 2022				0.1450	0	-0.01(-3.33%)
Feb 17, 2022	0.1500	0.1500	0.1450	0.1500	106,743	-0.01(-3.23%)
Feb 16, 2022	0.1500	0.1550	0.1450	0.1550	21,856	+0.01(+3.33%)
Feb 15, 2022	0.1550	0.1550	0.1500	0.1500	17,390	+0.00(+0.00%)
Feb 14, 2022	0.1500	0.1500	0.1500	0.1500	5,778	-0.01(-3.23%)
Feb 11, 2022	0.1500	0.1550	0.1400	0.1550	61,615	+0.01(+3.33%)
Feb 10, 2022	0.1500	0.1500	0.1450	0.1500	65,671	+0.00(+0.00%)
Feb 09, 2022	0.1500	0.1550	0.1450	0.1500	49,716	+0.00(+0.00%)
Feb 08, 2022	0.1550	0.1550	0.1400	0.1500	157,133	+0.00(+0.00%)
Feb 07, 2022	0.1500	0.1550	0.1450	0.1500	68,849	+0.00(+0.00%)
Feb 04, 2022	0.1550	0.1600	0.1450	0.1500	179,912	+0.00(+0.00%)
Feb 03, 2022	0.1650		0.1500	0.1500	369,560	-0.02(-9.09%)
Feb 02, 2022	0.1950	0.1950	0.1600	0.1650	341,844	-0.03(-15.38%)
Feb 01, 2022	0.1900	0.1950	0.1900	0.1950	15,254	+0.00(+0.00%)
Jan 31, 2022	0.1850			0.1950	109,136	+0.02(+8.33%)
Jan 28, 2022	0.1700	0.1800	0.1700	0.1800	10,550	+0.01(+5.88%)
Jan 27, 2022	0.1700	0.1700	0.1650	0.1700	35,285	-0.00(-2.86%)
Jan 26, 2022	0.1750	0.1800	0.1700	0.1750	44,535	+0.00(+2.94%)
Jan 25, 2022	0.1700	0.1750	0.1650	0.1700	105,772	+0.01(+6.25%)
Jan 24, 2022	0.1700	0.1750	0.1600	0.1600	146,474	-0.01(-8.57%)
Jan 21, 2022	0.1800	0.1850	0.1750	0.1750	61,018	-0.01(-5.41%)
Jan 20, 2022	0.1850	0.1850	0.1800	0.1850	48,660	+0.00(+0.00%)
Jan 19, 2022	0.1950	0.1950	0.1800	0.1850	51,035	-0.01(-5.13%)
Jan 18, 2022	0.1950	0.2050	0.1900	0.1950	65,060	+0.00(+0.00%)
Jan 17, 2022	0.2000	0.2000	0.1850	0.1950	129,502	-0.01(-2.50%)
Jan 14, 2022	0.2200	0.2200	0.1950	0.2000	68,611	-0.01(-6.98%)
Jan 13, 2022	0.2250	0.2300	0.2150	0.2150	100,958	-0.01(-4.44%)
Jan 12, 2022	0.2200	0.2300	0.2200	0.2250	66,559	+0.00(+0.00%)
Jan 11, 2022	0.2300	0.2300	0.2150	0.2250	99,258	+0.02(+7.14%)
Jan 10, 2022	0.2100	0.2100	0.2000	0.2100	64,751	+0.01(+7.69%)
Jan 07, 2022	0.2150	0.2150	0.1950	0.1950	34,640	-0.01(-7.14%)
Jan 06, 2022	0.2150	0.2150	0.1950	0.2100	89,077	-0.01(-2.33%)
Jan 05, 2022	0.2100	0.2200	0.2100	0.2150	32,428	+0.01(+4.88%)
Jan 04, 2022	0.1950	0.2050	0.1950	0.2050	57,696	+0.01(+5.13%)
Dec 31, 2021		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Dec 30, 2021	0.1900	0.2000	0.1900	0.1900	48,360	+0.00(+0.00%)
Dec 29, 2021	0.2100	0.2100	0.1850	0.1900	231,159	-0.02(-9.52%)
Dec 24, 2021		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
Dec 23, 2021	0.2100	0.2100	0.2050	0.2050	45,751	+0.00(+0.00%)
Dec 22, 2021	0.2150	0.2200	0.2000	0.2050	111,934	-0.02(-6.82%)
Dec 21, 2021	0.2150	0.2200	0.2100	0.2200	74,540	+0.00(+0.00%)
Dec 20, 2021	0.2200	0.2300	0.2150	0.2200	55,973	-0.01(-4.35%)
Dec 17, 2021	0.2400	0.2400	0.2150	0.2300	53,933	-0.00(-2.13%)
Dec 16, 2021	0.2100	0.2500	0.2050	0.2350	223,003	+0.03(+14.63%)
Dec 15, 2021	0.2300	0.2300	0.2000	0.2050	123,718	-0.02(-6.82%)
Dec 14, 2021	0.2400	0.2400	0.2150	0.2200	44,803	-0.01(-6.38%)
Dec 13, 2021	0.2300	0.2400	0.2250	0.2350	27,352	+0.01(+4.44%)
Dec 10, 2021	0.2200	0.2300	0.2100	0.2250	95,109	+0.01(+2.27%)
Dec 09, 2021	0.2300	0.2300	0.2100	0.2200	83,945	+0.01(+4.76%)
Dec 08, 2021	0.2100	0.2200	0.2050	0.2100	63,833	+0.01(+2.44%)
Dec 07, 2021	0.2250	0.2250	0.2000	0.2050	143,601	-0.01(-2.38%)
Dec 06, 2021	0.2300	0.2300	0.2100	0.2100	140,673	-0.02(-8.70%)
Dec 03, 2021	0.2300	0.2400	0.2200	0.2300	139,445	+0.00(+0.00%)
Dec 02, 2021	0.2550	0.2550	0.2300	0.2300	214,821	-0.02(-9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.