Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CASC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Feb 28, 2024 0.0500 0.0500 0.0400 0.0400 6,350 +0.00(+0.00%)
Feb 27, 2024 0.0400 0.0400 0.0400 0.0400 1,150 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0500 0.0400 0.0400 14,000 -0.01(-20.00%)
Feb 23, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+25.00%)
Feb 22, 2024 0.0500 0.0500 0.0400 0.0400 69,000 -0.01(-27.27%)
Feb 16, 2024 0.0550 0 +0.00(+10.00%)
Feb 14, 2024 0.0500 0.0500 0 -0.02(-28.57%)
Feb 13, 2024 0.0550 0.0700 0.0550 0.0700 10,000 +0.02(+40.00%)
Feb 12, 2024 0.0500 0.0500 0.0500 0.0500 2,691 -0.00(-9.09%)
Feb 09, 2024 0.0450 0.0550 0.0400 0.0550 102,126 +0.00(+10.00%)
Feb 08, 2024 0.0500 0.0550 0.0500 0.0500 44,000 +0.00(+0.00%)
Feb 07, 2024 0.0500 0.0500 0.0450 0.0500 22,000 -0.00(-9.09%)
Feb 06, 2024 0.0550 0.0550 0.0550 0.0550 10,000 -0.01(-15.38%)
Feb 05, 2024 0.0700 0.0700 0.0650 0.0650 21,700 -0.01(-7.14%)
Feb 02, 2024 0.0650 0.0850 0.0650 0.0700 112,000 +0.01(+16.67%)
Feb 01, 2024 0.0600 0.0600 0.0600 0.0600 20,250 +0.00(+0.00%)
Jan 31, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 30, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 29, 2024 0.0500 0.0600 0.0500 0.0600 25,000 +0.00(+0.00%)
Jan 25, 2024 0.0600 0.0600 100 +0.00(+0.00%)
Jan 24, 2024 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Jan 22, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Jan 19, 2024 0.0600 0.0600 0.0600 0.0600 13,000 +0.01(+20.00%)
Jan 15, 2024 0.0500 0.0500 0 -0.01(-16.67%)
Jan 11, 2024 0.0600 0.0600 0 +0.01(+20.00%)
Jan 10, 2024 0.0500 0.0500 0.0500 0.0500 6,000 -0.01(-16.67%)
Jan 09, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 08, 2024 0.0600 0.0650 0.0600 0.0600 18,791 -0.01(-7.69%)
Jan 02, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Dec 29, 2023 0.0650 0 +0.00(+0.00%)
Dec 27, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Dec 21, 2023 0.0650 0 -0.01(-13.33%)
Dec 19, 2023 0.0750 0.0750 0 +0.00(+7.14%)
Dec 18, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Dec 15, 2023 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-13.33%)
Dec 14, 2023 0.0600 0.0750 0.0550 0.0750 35,375 +0.02(+50.00%)
Dec 12, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Dec 11, 2023 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Dec 08, 2023 0.0450 0.0550 0.0450 0.0550 102,000 +0.01(+22.22%)
Dec 07, 2023 0.0550 0.0550 0.0450 0.0450 49,000 -0.01(-18.18%)
Dec 06, 2023 0.0600 0.0600 0.0500 0.0550 22,100 -0.00(-8.33%)
Dec 05, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 04, 2023 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.