Canntab Therapeutics Ltd (CSE: PILL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4750	0.4800	0.3800	0.4800	72,575	-0.02(-4.00%)
Feb 27, 2020	0.5100	0.5100	0.4500	0.5000	18,375	+0.00(+0.00%)
Feb 26, 2020	0.5200	0.5200	0.5000	0.5000	10,210	+0.00(+0.00%)
Feb 25, 2020	0.5300	0.5300	0.5000	0.5000	4,525	+0.00(+0.00%)
Feb 24, 2020	0.5100	0.5500	0.5000	0.5000	46,200	+0.00(+0.00%)
Feb 20, 2020		0.5000	0.5000	0.5000	0	+0.02(+4.17%)
Feb 19, 2020	0.4700	0.5000	0.4700	0.4800	33,800	+0.01(+2.13%)
Feb 18, 2020	0.4500	0.4700	0.4300	0.4700	34,500	-0.02(-4.08%)
Feb 14, 2020		0.4900	0.4900	0.4900	0	+0.02(+4.26%)
Feb 13, 2020	0.4750	0.4750	0.4700	0.4700	2,036	+0.01(+3.30%)
Feb 12, 2020	0.4550	0.4550	0.4550	0.4550	15,000	-0.01(-1.09%)
Feb 11, 2020	0.4800	0.4800	0.4600	0.4600	15,750	-0.03(-6.12%)
Feb 10, 2020	0.4800	0.4900	0.4400	0.4900	22,000	+0.01(+2.08%)
Feb 07, 2020	0.4800	0.4800	0.4600	0.4800	12,589	-0.01(-2.04%)
Feb 06, 2020	0.4800	0.4900	0.4800	0.4900	12,900	+0.03(+6.52%)
Feb 05, 2020	0.4600	0.4600	0.4600	0.4600	5,500	-0.02(-4.17%)
Feb 04, 2020	0.4800	0.4800	0.4800	0.4800	9,500	+0.00(+0.00%)
Feb 03, 2020	0.4700	0.4800	0.4500	0.4800	9,548	+0.00(+0.00%)
Jan 31, 2020	0.4550	0.4800	0.4550	0.4800	1,550	+0.00(+0.00%)
Jan 30, 2020	0.4650	0.4800	0.4650	0.4800	2,525	+0.00(+0.00%)
Jan 29, 2020	0.4800	0.4800	0.4650	0.4800	9,622	+0.00(+0.00%)
Jan 28, 2020	0.4600	0.4800	0.4600	0.4800	3,290	+0.00(+0.00%)
Jan 27, 2020	0.4800	0.4800	0.4800	0.4800	3,500	+0.02(+4.35%)
Jan 24, 2020	0.4600	0.4600	0.4600	0.4600	9,643	-0.02(-4.17%)
Jan 23, 2020	0.4550	0.4800	0.4550	0.4800	2,000	+0.00(+0.00%)
Jan 22, 2020	0.4800	0.4800	0.4650	0.4800	18,250	+0.02(+5.49%)
Jan 21, 2020	0.4800	0.4800	0.4550	0.4550	8,250	-0.04(-9.00%)
Jan 20, 2020	0.4900	0.5000	0.4900	0.5000	5,100	+0.02(+4.17%)
Jan 17, 2020	0.4600	0.4800	0.4600	0.4800	16,736	+0.00(+0.00%)
Jan 16, 2020	0.4950	0.5000	0.4800	0.4800	5,120	+0.00(+0.00%)
Jan 15, 2020	0.4650	0.4800	0.4650	0.4800	2,550	-0.01(-2.04%)
Jan 14, 2020	0.5100	0.5100	0.4550	0.4900	26,825	-0.03(-5.77%)
Jan 13, 2020	0.5000	0.5200	0.5000	0.5200	2,300	+0.05(+9.47%)
Jan 10, 2020	0.5000	0.5000	0.4750	0.4750	23,545	-0.03(-5.00%)
Jan 09, 2020		0.5000	0.5000	0.5000	125	+0.00(+0.00%)
Jan 08, 2020	0.5300	0.5300	0.4750	0.5000	20,700	+0.00(+0.00%)
Jan 07, 2020	0.4600	0.5000	0.4600	0.5000	11,265	+0.01(+2.04%)
Jan 06, 2020	0.4700	0.4900	0.4700	0.4900	2,020	+0.02(+3.16%)
Jan 03, 2020	0.5200	0.5200	0.4500	0.4750	42,160	-0.08(-13.64%)
Dec 31, 2019		0.5500	0.5500	0.5500	0	+0.07(+14.58%)
Dec 30, 2019	0.4500	0.4800	0.4500	0.4800	6,000	+0.03(+6.67%)
Dec 27, 2019	0.4850	0.4850	0.4500	0.4500	2,143	-0.04(-8.16%)
Dec 24, 2019		0.4900	0.4900	0.4900	0	+0.08(+20.99%)
Dec 23, 2019	0.4600	0.5000	0.4050	0.4050	33,985	-0.06(-13.83%)
Dec 20, 2019	0.4900	0.5000	0.4500	0.4700	19,600	+0.01(+2.17%)
Dec 19, 2019	0.4900	0.4900	0.4600	0.4600	2,500	-0.03(-6.12%)
Dec 18, 2019	0.4700	0.4900	0.4500	0.4900	24,422	+0.00(+0.00%)
Dec 17, 2019	0.4450	0.5000	0.4450	0.4900	16,300	+0.04(+8.89%)
Dec 16, 2019	0.4350	0.4500	0.4350	0.4500	8,407	+0.02(+3.45%)
Dec 13, 2019	0.4000	0.4350	0.4000	0.4350	6,800	+0.02(+3.57%)
Dec 12, 2019	0.4050	0.4200	0.4050	0.4200	5,922	-0.01(-2.33%)
Dec 10, 2019		0.4300	0.4300	0.4300	0	+0.02(+4.88%)
Dec 09, 2019	0.4200	0.4200	0.4000	0.4100	19,521	-0.01(-2.38%)
Dec 06, 2019	0.4150	0.4500	0.4100	0.4200	24,098	-0.01(-1.18%)
Dec 05, 2019	0.4100	0.4700	0.4100	0.4250	9,000	+0.02(+3.66%)
Dec 04, 2019	0.4200	0.4200	0.4100	0.4100	19,400	-0.02(-4.65%)
Dec 03, 2019	0.4700	0.4700	0.4300	0.4300	5,538	-0.05(-10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.