Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1376 1388 1362 1375 0 +1.05(+0.08%)
Feb 27, 2014 1365 1378 1360 1374 0 +7.17(+0.52%)
Feb 26, 2014 1366 1378 1357 1367 0 +4.44(+0.33%)
Feb 25, 2014 1362 1372 1353 1363 0 +4.11(+0.30%)
Feb 24, 2014 1353 1369 1349 1359 0 +4.57(+0.34%)
Feb 21, 2014 1364 1372 1352 1354 0 -4.67(-0.34%)
Feb 20, 2014 1351 1363 1345 1359 0 +8.36(+0.62%)
Feb 19, 2014 1353 1365 1345 1350 0 -7.85(-0.58%)
Feb 18, 2014 1359 1365 1350 1358 0 -1.59(-0.12%)
Feb 14, 2014 1360 1360 1360 0 +4.65(+0.34%)
Feb 13, 2014 1334 1358 1331 1355 0 +10.69(+0.80%)
Feb 12, 2014 1344 1353 1335 1345 0 -1.08(-0.08%)
Feb 11, 2014 1336 1350 1330 1346 0 +13.66(+1.03%)
Feb 10, 2014 1329 1338 1322 1332 0 +1.88(+0.14%)
Feb 07, 2014 1321 1332 1309 1330 0 +17.01(+1.30%)
Feb 06, 2014 1298 1317 1295 1313 0 +19.35(+1.50%)
Feb 05, 2014 1291 1305 1279 1294 0 -1.80(-0.14%)
Feb 04, 2014 1298 1310 1285 1296 0 +4.27(+0.33%)
Feb 03, 2014 1331 1335 1287 1291 0 -40.30(-3.03%)
Jan 31, 2014 1325 1344 1310 1332 0 -4.77(-0.36%)
Jan 30, 2014 1331 1345 1317 1336 0 +20.14(+1.53%)
Jan 29, 2014 1320 1333 1306 1316 0 -12.51(-0.94%)
Jan 28, 2014 1318 1334 1312 1329 0 +13.41(+1.02%)
Jan 27, 2014 1334 1339 1306 1315 0 -17.12(-1.28%)
Jan 24, 2014 1356 1362 1329 1332 0 -23.48(-1.73%)
Jan 23, 2014 1356 1364 1344 1356 0 -5.35(-0.39%)
Jan 22, 2014 1365 1372 1352 1361 0 -9.92(-0.72%)
Jan 21, 2014 1378 1382 1357 1371 0 +1.07(+0.08%)
Jan 17, 2014 1370 1370 1370 0 -5.34(-0.39%)
Jan 16, 2014 1372 1383 1362 1375 0 +2.59(+0.19%)
Jan 15, 2014 1360 1380 1356 1373 0 +12.79(+0.94%)
Jan 14, 2014 1340 1363 1334 1360 0 +25.16(+1.88%)
Jan 13, 2014 1350 1362 1330 1335 0 -16.84(-1.25%)
Jan 10, 2014 1353 1360 1340 1352 0 +4.79(+0.36%)
Jan 09, 2014 1358 1361 1340 1347 0 -7.65(-0.56%)
Jan 08, 2014 1358 1365 1345 1355 0 -3.82(-0.28%)
Jan 07, 2014 1348 1362 1343 1358 0 +16.71(+1.25%)
Jan 06, 2014 1350 1355 1335 1342 0 -6.90(-0.51%)
Jan 03, 2014 1353 1359 1342 1349 0 -2.40(-0.18%)
Jan 02, 2014 1356 1360 1343 1351 0 -12.99(-0.95%)
Dec 31, 2013 1364 1364 1364 0 +9.03(+0.67%)
Dec 30, 2013 1355 1362 1345 1355 0 +0.57(+0.04%)
Dec 27, 2013 1359 1364 1348 1354 0 -2.07(-0.15%)
Dec 26, 2013 1349 1359 1344 1356 0 +10.54(+0.78%)
Dec 24, 2013 1346 1346 1346 0 +4.86(+0.36%)
Dec 23, 2013 1335 1346 1329 1341 0 +9.54(+0.72%)
Dec 20, 2013 1323 1340 1319 1332 0 +8.77(+0.66%)
Dec 19, 2013 1315 1330 1308 1323 0 +9.04(+0.69%)
Dec 18, 2013 1298 1316 1280 1314 0 +16.90(+1.30%)
Dec 17, 2013 1299 1310 1289 1297 0 -2.92(-0.22%)
Dec 16, 2013 1288 1306 1284 1300 0 +15.51(+1.21%)
Dec 13, 2013 1295 1301 1280 1284 0 -6.90(-0.53%)
Dec 12, 2013 1301 1306 1286 1291 0 -11.93(-0.92%)
Dec 11, 2013 1315 1323 1299 1303 0 -15.08(-1.14%)
Dec 10, 2013 1320 1331 1310 1318 0 -5.40(-0.41%)
Dec 09, 2013 1323 1331 1314 1324 0 +2.56(+0.19%)
Dec 06, 2013 1319 1327 1310 1321 0 +15.50(+1.19%)
Dec 05, 2013 1312 1319 1293 1305 0 -6.91(-0.53%)
Dec 04, 2013 1299 1319 1296 1312 0 +8.99(+0.69%)
Dec 03, 2013 1303 1313 1297 1303 0 -5.44(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.