Retrophin Inc (NQ: RTRX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.13	19.27	17.29	17.67	535,750	-1.46(-7.63%)
Feb 27, 2014	19.32	19.96	18.62	19.13	256,252	+0.03(+0.16%)
Feb 26, 2014	19.49	19.49	18.12	19.10	297,255	+0.13(+0.69%)
Feb 25, 2014	19.09	19.37	18.20	18.97	204,851	-0.03(-0.16%)
Feb 24, 2014	19.31	19.93	18.50	19.00	371,634	-0.47(-2.41%)
Feb 21, 2014	17.37	19.76	17.10	19.47	699,589	+2.44(+14.33%)
Feb 20, 2014	16.06	17.19	15.75	17.03	249,293	+1.03(+6.44%)
Feb 19, 2014	15.56	16.29	14.95	16.00	237,728	+0.44(+2.83%)
Feb 18, 2014	16.52	16.52	14.67	15.56	404,411	+0.74(+4.99%)
Feb 14, 2014	15.84	14.82	14.82	14.82	1,302,000	-1.18(-7.37%)
Feb 13, 2014	14.88	17.86	14.43	16.00	3,841,545	+5.32(+49.81%)
Feb 12, 2014	10.84	10.99	10.33	10.68	209,700	-0.04(-0.37%)
Feb 11, 2014	10.80	11.36	10.31	10.72	172,689	+0.06(+0.56%)
Feb 10, 2014	10.24	10.95	10.00	10.66	96,932	+0.27(+2.60%)
Feb 07, 2014	10.33	10.45	9.880	10.39	100,382	+0.14(+1.37%)
Feb 06, 2014	9.950	10.35	9.770	10.25	64,005	+0.29(+2.91%)
Feb 05, 2014	9.740	10.00	9.740	9.960	81,099	+0.17(+1.74%)
Feb 04, 2014	9.760	10.35	9.090	9.790	213,326	-0.07(-0.71%)
Feb 03, 2014	10.50	10.75	9.790	9.860	81,854	-0.72(-6.81%)
Jan 31, 2014	10.58	11.00	10.50	10.58	64,067	-0.41(-3.73%)
Jan 30, 2014	11.27	11.45	10.83	10.99	44,390	-0.08(-0.72%)
Jan 29, 2014	10.51	11.46	10.51	11.07	91,639	+0.09(+0.82%)
Jan 28, 2014	10.85	11.06	10.35	10.98	61,798	+0.16(+1.48%)
Jan 27, 2014	10.54	11.44	10.50	10.82	89,759	+0.39(+3.74%)
Jan 24, 2014	11.60	11.75	10.23	10.43	280,276	-1.87(-15.20%)
Jan 23, 2014	12.30	12.52	11.95	12.30	78,756	-0.11(-0.89%)
Jan 22, 2014	12.56	13.48	11.88	12.41	206,529	-0.09(-0.72%)
Jan 21, 2014	13.77	13.85	12.25	12.50	201,577	-0.60(-4.58%)
Jan 17, 2014	12.74	13.10	13.10	13.10	431,300	+1.12(+9.35%)
Jan 16, 2014	11.99	14.00	11.82	11.98	212,091	+0.28(+2.39%)
Jan 15, 2014	11.08	12.24	11.10	11.70	170,251	+0.62(+5.60%)
Jan 14, 2014	11.26	11.26	10.50	11.08	278,692	-0.27(-2.38%)
Jan 13, 2014	11.60	12.24	10.62	11.35	332,893	-0.14(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.