Retrophin Inc (NQ: RTRX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.89	15.00	14.12	14.16	201,906	-0.74(-4.97%)
Feb 26, 2015	14.35	14.90	14.04	14.90	198,402	+0.56(+3.91%)
Feb 25, 2015	13.70	14.61	13.63	14.34	225,169	+0.63(+4.60%)
Feb 24, 2015	14.69	14.74	13.69	13.71	321,497	-0.98(-6.67%)
Feb 23, 2015	14.40	15.22	14.26	14.69	361,349	+0.19(+1.31%)
Feb 20, 2015	14.15	14.84	14.15	14.50	224,409	+0.24(+1.68%)
Feb 19, 2015	14.56	15.09	14.21	14.26	282,585	-0.30(-2.06%)
Feb 18, 2015	14.01	14.74	13.86	14.56	323,075	+0.48(+3.41%)
Feb 17, 2015	13.95	15.00	13.87	14.08	374,865	+0.16(+1.15%)
Feb 13, 2015	13.66	13.92	13.92	13.92	161,400	+0.44(+3.26%)
Feb 12, 2015	13.28	13.74	12.98	13.48	256,350	+0.31(+2.35%)
Feb 11, 2015	13.04	13.77	12.95	13.17	353,469	+0.08(+0.61%)
Feb 10, 2015	13.16	13.78	13.05	13.09	384,735	+0.04(+0.31%)
Feb 09, 2015	13.10	13.54	12.90	13.05	246,316	-0.21(-1.58%)
Feb 06, 2015	13.26	13.59	13.10	13.26	188,400	-0.07(-0.53%)
Feb 05, 2015	12.84	13.64	12.75	13.33	256,516	+0.56(+4.39%)
Feb 04, 2015	12.80	12.80	12.30	12.77	143,157	-0.14(-1.08%)
Feb 03, 2015	12.84	13.19	12.57	12.91	171,211	+0.10(+0.78%)
Feb 02, 2015	12.83	13.27	12.51	12.81	222,289	-0.03(-0.23%)
Jan 30, 2015	13.50	13.67	12.77	12.84	167,089	-0.70(-5.17%)
Jan 29, 2015	13.35	13.70	13.02	13.54	143,385	+0.18(+1.35%)
Jan 28, 2015	13.74	13.74	13.02	13.36	133,864	-0.27(-1.98%)
Jan 27, 2015	13.60	13.99	13.60	13.63	176,500	-0.43(-3.06%)
Jan 26, 2015	13.44	14.06	13.30	14.06	234,247	+0.59(+4.38%)
Jan 23, 2015	13.64	13.79	13.23	13.47	194,683	-0.14(-1.03%)
Jan 22, 2015	12.72	14.68	12.04	13.61	899,313	+1.05(+8.36%)
Jan 21, 2015	13.61	13.64	12.32	12.56	463,040	-1.09(-7.99%)
Jan 20, 2015	13.58	13.74	13.12	13.65	343,649	+0.11(+0.81%)
Jan 16, 2015	13.38	13.87	13.21	13.54	283,274	+0.10(+0.74%)
Jan 15, 2015	14.19	14.50	13.41	13.44	486,042	-0.73(-5.15%)
Jan 14, 2015	13.06	14.18	12.10	14.17	310,948	+0.96(+7.27%)
Jan 13, 2015	13.70	14.17	12.94	13.21	457,432	-0.31(-2.29%)
Jan 12, 2015	13.70	14.25	13.39	13.52	176,644	-0.09(-0.66%)
Jan 09, 2015	13.98	14.20	13.39	13.61	626,020	-0.44(-3.13%)
Jan 08, 2015	13.19	14.07	12.91	14.05	539,694	+0.95(+7.25%)
Jan 07, 2015	12.95	13.23	12.05	13.10	561,895	+0.30(+2.34%)
Jan 06, 2015	13.00	13.45	12.29	12.80	369,810	-0.22(-1.69%)
Jan 05, 2015	12.57	13.34	12.19	13.02	335,037	+0.35(+2.76%)
Jan 02, 2015	12.33	12.84	11.87	12.67	221,293	+0.43(+3.51%)
Dec 31, 2014	12.13	12.24	12.24	12.24	266,900	+0.12(+0.99%)
Dec 30, 2014	12.94	13.03	12.07	12.12	184,788	-0.88(-6.77%)
Dec 29, 2014	13.01	13.29	12.82	13.00	176,457	+0.02(+0.15%)
Dec 26, 2014	13.04	13.39	12.78	12.98	137,123	+0.06(+0.46%)
Dec 24, 2014	12.75	12.92	12.92	12.92	197,700	+0.19(+1.49%)
Dec 23, 2014	13.87	14.00	12.50	12.73	468,943	-1.10(-7.95%)
Dec 22, 2014	13.75	14.36	13.50	13.83	595,500	+0.02(+0.14%)
Dec 19, 2014	13.12	13.90	13.12	13.81	1,738,028	+0.71(+5.42%)
Dec 18, 2014	12.75	13.20	12.28	13.10	426,759	+0.52(+4.13%)
Dec 17, 2014	11.22	12.78	11.02	12.58	731,367	+1.46(+13.13%)
Dec 16, 2014	10.51	11.20	9.960	11.12	384,516	+0.56(+5.30%)
Dec 15, 2014	10.20	10.62	10.11	10.56	437,362	+0.44(+4.35%)
Dec 12, 2014	9.880	10.35	9.750	10.12	396,858	+0.24(+2.43%)
Dec 11, 2014	9.780	10.00	9.610	9.880	335,242	+0.12(+1.23%)
Dec 10, 2014	9.750	9.870	9.460	9.760	401,187	-0.05(-0.51%)
Dec 09, 2014	9.280	9.850	9.130	9.810	230,563	+0.37(+3.92%)
Dec 08, 2014	9.740	10.01	9.340	9.440	233,009	-0.29(-2.98%)
Dec 05, 2014	9.950	10.13	9.460	9.730	390,585	-0.15(-1.52%)
Dec 04, 2014	10.21	10.27	9.450	9.880	313,821	-0.32(-3.14%)
Dec 03, 2014	10.46	10.46	10.01	10.20	308,086	-0.20(-1.92%)
Dec 02, 2014	10.13	10.57	9.960	10.40	561,236	+0.34(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.