Retrophin Inc (NQ: RTRX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.18	22.22	20.92	21.27	776,963	+0.14(+0.66%)
Feb 27, 2017	20.26	21.32	20.26	21.13	619,765	+0.77(+3.78%)
Feb 24, 2017	20.60	20.77	20.20	20.36	196,772	-0.46(-2.21%)
Feb 23, 2017	20.66	20.90	20.38	20.82	323,465	+0.19(+0.92%)
Feb 22, 2017	20.16	21.15	20.14	20.63	485,511	+0.22(+1.08%)
Feb 21, 2017	20.72	20.89	20.16	20.41	479,474	-0.26(-1.26%)
Feb 17, 2017		20.67	20.67	20.67	0	+0.10(+0.49%)
Feb 16, 2017	20.92	21.09	20.17	20.57	332,060	-0.36(-1.72%)
Feb 15, 2017	20.50	21.05	20.27	20.93	337,048	+0.42(+2.05%)
Feb 14, 2017	20.61	20.70	20.25	20.51	238,197	-0.10(-0.49%)
Feb 13, 2017	21.05	21.05	20.52	20.61	203,289	-0.39(-1.86%)
Feb 10, 2017	21.55	21.75	20.66	21.00	429,672	-0.19(-0.90%)
Feb 09, 2017	20.44	21.19	20.13	21.19	1,153,048	+0.75(+3.67%)
Feb 08, 2017	20.20	20.58	19.97	20.44	225,006	+0.13(+0.64%)
Feb 07, 2017	20.10	20.58	19.89	20.31	427,888	+0.24(+1.20%)
Feb 06, 2017	20.45	20.57	20.00	20.07	217,617	-0.44(-2.15%)
Feb 03, 2017	20.31	20.66	20.03	20.51	301,205	+0.41(+2.04%)
Feb 02, 2017	19.55	20.12	19.40	20.10	347,968	+0.58(+2.97%)
Feb 01, 2017	19.66	19.75	19.33	19.52	306,124	-0.10(-0.51%)
Jan 31, 2017	18.62	19.70	18.27	19.62	364,744	+1.03(+5.54%)
Jan 30, 2017	19.13	19.13	18.29	18.59	242,689	-0.51(-2.67%)
Jan 27, 2017	18.94	19.14	18.75	19.10	314,672	+0.19(+1.00%)
Jan 26, 2017	19.25	19.49	18.73	18.91	366,059	-0.28(-1.46%)
Jan 25, 2017	19.08	19.31	18.97	19.19	216,039	+0.16(+0.84%)
Jan 24, 2017	19.59	19.60	18.80	19.03	534,419	-0.53(-2.71%)
Jan 23, 2017	19.46	19.71	19.36	19.56	241,928	+0.05(+0.26%)
Jan 20, 2017	19.26	19.56	19.05	19.51	342,959	+0.20(+1.04%)
Jan 19, 2017	19.55	19.72	19.19	19.31	357,288	-0.23(-1.18%)
Jan 18, 2017	18.88	19.83	18.72	19.54	384,116	+0.79(+4.21%)
Jan 17, 2017	19.95	20.00	18.66	18.75	539,878	-0.78(-3.99%)
Jan 13, 2017		19.53	19.53	19.53	0	+0.32(+1.67%)
Jan 12, 2017	18.79	19.54	18.73	19.21	534,122	+0.27(+1.43%)
Jan 11, 2017	19.75	19.75	18.70	18.94	605,797	-0.68(-3.47%)
Jan 10, 2017	19.68	19.77	19.28	19.62	410,076	-0.03(-0.15%)
Jan 09, 2017	19.76	20.14	19.59	19.65	596,766	+0.33(+1.71%)
Jan 06, 2017	19.38	19.87	19.26	19.32	566,276	-0.02(-0.10%)
Jan 05, 2017	19.12	19.42	19.00	19.34	381,714	+0.26(+1.36%)
Jan 04, 2017	18.54	19.35	18.47	19.08	484,523	+0.63(+3.41%)
Jan 03, 2017	19.16	19.16	18.20	18.45	428,821	-0.48(-2.54%)
Dec 30, 2016		18.93	18.93	18.93	0	-0.27(-1.41%)
Dec 29, 2016	19.10	19.45	19.03	19.20	362,629	+0.12(+0.63%)
Dec 28, 2016	19.22	19.29	18.87	19.08	271,199	-0.09(-0.47%)
Dec 27, 2016	19.40	19.61	19.13	19.17	200,885	-0.19(-0.98%)
Dec 23, 2016		19.36	19.36	19.36	0	+0.67(+3.58%)
Dec 22, 2016	18.75	18.93	18.57	18.69	220,578	-0.05(-0.27%)
Dec 21, 2016	19.12	19.27	18.62	18.74	297,370	-0.41(-2.14%)
Dec 20, 2016	19.65	20.00	19.00	19.15	290,763	-0.35(-1.79%)
Dec 19, 2016	20.06	20.23	19.43	19.50	328,468	-0.66(-3.27%)
Dec 16, 2016	20.45	20.50	20.01	20.16	675,140	-0.23(-1.13%)
Dec 15, 2016	20.02	20.50	19.71	20.39	318,606	+0.33(+1.65%)
Dec 14, 2016	20.21	20.32	19.79	20.06	227,486	-0.15(-0.74%)
Dec 13, 2016	20.70	20.87	20.17	20.21	196,875	-0.43(-2.08%)
Dec 12, 2016	20.68	20.79	20.43	20.64	220,739	-0.25(-1.20%)
Dec 09, 2016	20.87	21.51	20.74	20.89	256,054	+0.14(+0.67%)
Dec 08, 2016	20.42	20.75	20.25	20.75	266,911	+0.24(+1.17%)
Dec 07, 2016	20.83	21.02	20.10	20.51	416,533	-0.63(-2.98%)
Dec 06, 2016	20.62	21.21	20.47	21.14	365,975	+0.60(+2.92%)
Dec 05, 2016	19.94	20.84	19.77	20.54	349,564	+0.57(+2.85%)
Dec 02, 2016	19.55	20.41	19.46	19.97	313,075	+0.43(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.