Retrophin Inc (NQ: RTRX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.93	26.24	23.56	25.02	762,999	+1.24(+5.21%)
Feb 27, 2018	23.59	24.19	23.01	23.78	2,161,046	+0.04(+0.17%)
Feb 26, 2018	24.04	24.15	23.47	23.74	372,246	-0.11(-0.46%)
Feb 23, 2018	23.06	24.10	22.86	23.85	720,878	+1.51(+6.76%)
Feb 22, 2018			22.32	22.34	155,906	-0.63(-2.74%)
Feb 21, 2018	23.08	23.49	22.86	22.97	265,346	-0.06(-0.26%)
Feb 20, 2018	22.62	23.26	22.48	23.03	392,446	+0.28(+1.23%)
Feb 16, 2018		22.75	22.75	22.75	0	+0.54(+2.43%)
Feb 15, 2018	22.55	22.55	22.02	22.21	121,862	-0.10(-0.45%)
Feb 14, 2018	21.50	22.46	21.50	22.31	205,656	+0.57(+2.62%)
Feb 13, 2018	20.82	21.90	20.82	21.74	277,561	+0.79(+3.77%)
Feb 12, 2018	21.34	21.67	20.84	20.95	1,294,072	-0.28(-1.32%)
Feb 09, 2018	21.59	21.89	20.09	21.23	309,998	-0.07(-0.33%)
Feb 08, 2018	22.40	22.46	21.29	21.30	234,416	-1.02(-4.57%)
Feb 07, 2018	22.38	22.38	21.86	22.32	166,715	-0.10(-0.45%)
Feb 06, 2018	21.43	22.97	21.25	22.42	299,867	-0.08(-0.36%)
Feb 05, 2018	22.60	22.93	22.10	22.50	162,142	-0.29(-1.27%)
Feb 02, 2018	23.63	23.90	22.77	22.79	224,930	-1.07(-4.48%)
Feb 01, 2018	23.83	24.39	23.58	23.86	166,355	-0.05(-0.21%)
Jan 31, 2018	24.46	24.74	23.80	23.91	152,580	-0.49(-2.01%)
Jan 30, 2018	24.57	24.91	24.57	24.40	118,654	-0.51(-2.05%)
Jan 29, 2018	24.68	25.31	24.67	24.91	121,195	+0.15(+0.61%)
Jan 26, 2018	24.85	24.96	23.83	24.76	83,928	-0.03(-0.12%)
Jan 25, 2018	24.80	25.00	24.00	24.79	196,436	+0.06(+0.24%)
Jan 24, 2018	25.41	25.91	24.67	24.73	170,314	-0.67(-2.64%)
Jan 23, 2018	25.30	25.60	25.09	25.40	155,675	+0.12(+0.47%)
Jan 22, 2018	24.86	25.44	24.64	25.28	282,277	+0.57(+2.31%)
Jan 19, 2018	24.73	24.81	24.39	24.71	142,074	-0.07(-0.28%)
Jan 18, 2018	24.57	25.00	24.23	24.78	266,351	+0.26(+1.06%)
Jan 17, 2018	24.22	24.55	23.67	24.52	322,871	+0.53(+2.21%)
Jan 16, 2018	24.77	25.23	23.92	23.99	231,913	-0.71(-2.87%)
Jan 12, 2018		24.70	24.70	24.70	0	-0.05(-0.20%)
Jan 11, 2018	23.50	24.95	22.80	24.75	323,461	+1.57(+6.77%)
Jan 10, 2018	23.14	23.27	22.82	23.18	142,528	-0.11(-0.47%)
Jan 09, 2018	23.54	23.77	23.03	23.29	249,527	-0.29(-1.23%)
Jan 08, 2018	23.45	23.69	22.94	23.58	348,424	+0.10(+0.43%)
Jan 05, 2018	24.04	24.38	23.36	23.48	184,388	-0.61(-2.53%)
Jan 04, 2018	23.97	24.48	23.90	24.09	283,009	+0.35(+1.47%)
Jan 03, 2018	22.41	23.88	22.41	23.74	503,633	+1.27(+5.65%)
Jan 02, 2018	21.07	22.49	20.68	22.47	346,822	+1.40(+6.64%)
Dec 29, 2017		21.07	21.07	21.07	0	-0.69(-3.17%)
Dec 28, 2017	22.07	22.29	21.65	21.76	143,986	-0.33(-1.49%)
Dec 27, 2017	22.10	22.45	21.94	22.09	113,528	-0.02(-0.09%)
Dec 26, 2017	22.13	22.43	21.90	22.11	105,797	-0.11(-0.50%)
Dec 22, 2017	22.38	22.49	21.98	22.22	115,658	-0.25(-1.11%)
Dec 21, 2017	22.25	22.56	22.10	22.47	129,740	+0.33(+1.49%)
Dec 20, 2017	22.09	22.40	22.00	22.14	123,282	+0.12(+0.54%)
Dec 19, 2017	22.21	22.40	21.81	22.02	170,133	-0.13(-0.59%)
Dec 18, 2017	21.93	22.36	21.82	22.15	254,009	+0.30(+1.37%)
Dec 15, 2017	21.20	22.00	21.20	21.85	551,226	+0.59(+2.78%)
Dec 14, 2017	22.13	22.13	20.99	21.26	292,922	-0.78(-3.54%)
Dec 13, 2017	21.07	22.19	21.07	22.04	363,105	+1.00(+4.75%)
Dec 12, 2017	20.83	21.56	20.69	21.04	226,410	+0.33(+1.59%)
Dec 11, 2017	21.66	21.98	20.69	20.71	203,579	-0.80(-3.72%)
Dec 08, 2017	21.68	21.99	21.32	21.51	196,656	-0.04(-0.19%)
Dec 07, 2017	21.44	21.79	21.22	21.55	180,483	+0.17(+0.80%)
Dec 06, 2017	21.19	21.50	20.90	21.38	174,139	+0.25(+1.18%)
Dec 05, 2017	21.58	22.45	21.12	21.13	160,969	-0.39(-1.81%)
Dec 04, 2017	21.98	22.44	21.46	21.52	149,558	-0.28(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.