Retrophin Inc (NQ: RTRX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.65	23.13	22.47	22.56	376,581	+0.00(+0.00%)
Feb 27, 2019	22.39	24.26	22.21	22.56	694,755	+1.22(+5.72%)
Feb 26, 2019	21.47	21.63	21.14	21.34	301,607	-0.03(-0.14%)
Feb 25, 2019	20.91	21.77	20.67	21.37	471,304	+0.80(+3.89%)
Feb 22, 2019	21.29	21.60	20.34	20.57	330,300	-0.73(-3.43%)
Feb 21, 2019	20.92	21.35	20.68	21.30	332,278	+0.35(+1.67%)
Feb 20, 2019	21.16	21.23	20.68	20.95	239,746	-0.16(-0.76%)
Feb 19, 2019	21.52	21.99	21.09	21.11	250,782	-0.45(-2.09%)
Feb 15, 2019	21.44	21.74	21.27	21.56	184,100	+0.21(+0.98%)
Feb 14, 2019	21.29	21.56	21.19	21.35	153,425	-0.09(-0.42%)
Feb 13, 2019	22.37	22.62	21.39	21.44	255,037	-0.77(-3.47%)
Feb 12, 2019	21.50	22.25	21.50	22.21	229,487	+0.74(+3.45%)
Feb 11, 2019	21.38	21.60	21.18	21.47	120,659	+0.04(+0.19%)
Feb 08, 2019	21.10	21.67	21.08	21.43	170,000	+0.18(+0.85%)
Feb 07, 2019	21.46	21.54	21.12	21.25	241,536	-0.37(-1.71%)
Feb 06, 2019	21.56	21.78	21.36	21.62	167,354	+0.03(+0.14%)
Feb 05, 2019	21.58	21.99	21.38	21.59	287,311	+0.05(+0.23%)
Feb 04, 2019	21.45	21.77	21.28	21.54	180,754	+0.02(+0.09%)
Feb 01, 2019	21.61	21.62	20.80	21.52	353,800	-0.04(-0.19%)
Jan 31, 2019	21.32	22.16	20.80	21.56	371,449	+0.22(+1.03%)
Jan 30, 2019	20.58	21.52	20.36	21.34	423,707	+0.95(+4.66%)
Jan 29, 2019	20.09	20.63	19.99	20.39	582,386	+0.33(+1.65%)
Jan 28, 2019	20.48	20.54	19.77	20.06	493,237	-0.68(-3.28%)
Jan 25, 2019	20.81	20.81	20.16	20.74	372,900	+0.10(+0.48%)
Jan 24, 2019	20.91	21.05	20.38	20.64	610,883	-0.33(-1.57%)
Jan 23, 2019	21.63	21.86	20.64	20.97	440,324	-0.65(-3.01%)
Jan 22, 2019	22.17	22.26	21.56	21.62	373,105	-0.58(-2.61%)
Jan 18, 2019	22.50	22.61	21.95	22.20	564,300	-0.35(-1.55%)
Jan 17, 2019	22.34	22.89	22.32	22.55	309,882	+0.13(+0.58%)
Jan 16, 2019	23.37	23.60	22.37	22.42	525,606	-0.96(-4.11%)
Jan 15, 2019	22.90	23.50	22.72	23.38	192,409	+0.52(+2.27%)
Jan 14, 2019	23.37	23.48	22.72	22.86	362,339	-0.66(-2.81%)
Jan 11, 2019	22.96	23.72	22.75	23.52	284,800	+0.42(+1.82%)
Jan 10, 2019	22.94	23.28	22.42	23.10	401,187	+0.02(+0.09%)
Jan 09, 2019	23.82	23.90	23.00	23.08	269,338	-0.63(-2.66%)
Jan 08, 2019	24.09	24.09	23.19	23.71	274,186	-0.15(-0.63%)
Jan 07, 2019	23.63	23.87	22.04	23.86	363,516	+0.52(+2.23%)
Jan 04, 2019	22.74	23.68	22.46	23.34	460,100	+0.94(+4.20%)
Jan 03, 2019	22.75	23.41	22.34	22.40	395,905	-0.27(-1.19%)
Jan 02, 2019	22.47	22.68	21.89	22.67	571,114	+0.04(+0.18%)
Dec 31, 2018	22.54	22.89	22.22	22.63	316,000	+0.35(+1.57%)
Dec 28, 2018	22.26	23.03	21.84	22.28	235,000	+0.03(+0.13%)
Dec 27, 2018	22.31	22.88	21.25	22.25	247,421	-0.52(-2.28%)
Dec 26, 2018	21.42	22.87	21.35	22.77	214,575	+1.59(+7.51%)
Dec 24, 2018	20.78	21.66	20.78	21.18	96,100	+0.00(+0.00%)
Dec 21, 2018	22.61	22.66	20.93	21.18	690,200	-1.38(-6.12%)
Dec 20, 2018	22.52	23.08	21.76	22.56	609,897	-0.04(-0.18%)
Dec 19, 2018	22.72	23.65	22.32	22.60	362,714	-0.11(-0.48%)
Dec 18, 2018	23.41	23.84	22.15	22.71	661,859	-0.58(-2.49%)
Dec 17, 2018	23.79	24.62	23.14	23.29	484,991	-0.64(-2.67%)
Dec 14, 2018	24.52	25.21	23.81	23.93	318,700	-0.79(-3.20%)
Dec 13, 2018	25.40	25.53	24.44	24.72	285,407	-0.61(-2.41%)
Dec 12, 2018	24.57	25.52	24.48	25.33	389,211	+1.02(+4.20%)
Dec 11, 2018	24.30	25.09	23.81	24.31	233,717	+0.29(+1.21%)
Dec 10, 2018	24.05	24.46	23.43	24.02	433,562	+0.00(+0.00%)
Dec 07, 2018	24.57	25.11	23.70	24.02	432,800	-0.55(-2.24%)
Dec 06, 2018	23.56	24.84	23.09	24.57	324,851	+0.72(+3.02%)
Dec 04, 2018	25.14	25.55	23.55	23.85	1,069,700	-1.36(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.