Retrophin Inc (NQ: RTRX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.44	15.56	14.33	15.49	455,900	+0.49(+3.30%)
Feb 27, 2020	15.01	15.56	14.39	15.00	383,314	-0.28(-1.83%)
Feb 26, 2020	14.41	15.28	14.41	15.28	306,526	+0.88(+6.11%)
Feb 25, 2020	15.03	16.09	14.36	14.40	766,991	-2.16(-13.04%)
Feb 24, 2020	16.79	16.90	16.10	16.56	224,361	-0.72(-4.17%)
Feb 21, 2020	17.13	17.40	16.98	17.28	212,800	+0.10(+0.58%)
Feb 20, 2020	16.85	17.42	16.49	17.18	255,709	+0.32(+1.90%)
Feb 19, 2020	16.59	17.00	16.59	16.86	185,273	+0.32(+1.93%)
Feb 18, 2020	16.55	16.73	16.31	16.54	116,105	-0.04(-0.24%)
Feb 14, 2020	16.72	16.93	16.53	16.58	118,000	-0.16(-0.96%)
Feb 13, 2020	16.92	17.03	16.57	16.74	156,796	-0.28(-1.65%)
Feb 12, 2020	16.90	17.22	16.79	17.02	157,138	+0.20(+1.19%)
Feb 11, 2020	16.90	17.32	15.81	16.82	197,299	+0.02(+0.12%)
Feb 10, 2020	16.29	16.84	16.10	16.80	196,915	+0.47(+2.88%)
Feb 07, 2020	16.85	17.07	16.27	16.33	141,300	-0.60(-3.54%)
Feb 06, 2020	16.98	17.13	16.68	16.93	197,119	+0.04(+0.24%)
Feb 05, 2020	16.62	17.31	16.41	16.89	448,499	+0.43(+2.61%)
Feb 04, 2020	15.81	16.49	15.63	16.46	328,782	+0.84(+5.38%)
Feb 03, 2020	15.67	15.91	15.38	15.62	270,332	+0.16(+1.03%)
Jan 31, 2020	15.61	15.66	15.27	15.46	231,900	-0.13(-0.83%)
Jan 30, 2020	15.52	15.71	15.27	15.59	175,586	-0.06(-0.38%)
Jan 29, 2020	15.99	16.18	15.63	15.65	266,231	-0.35(-2.19%)
Jan 28, 2020	16.33	16.44	15.75	16.00	346,537	-0.17(-1.05%)
Jan 27, 2020	15.97	16.41	15.76	16.17	206,325	-0.15(-0.92%)
Jan 24, 2020	16.62	16.93	16.01	16.32	368,700	-0.29(-1.75%)
Jan 23, 2020	16.02	16.67	15.64	16.61	511,815	+0.48(+2.98%)
Jan 22, 2020	16.07	16.25	15.99	16.13	311,141	+0.12(+0.75%)
Jan 21, 2020	16.07	16.22	15.90	16.01	249,085	-0.16(-0.99%)
Jan 17, 2020	16.79	16.86	16.17	16.17	190,200	-0.51(-3.09%)
Jan 16, 2020	16.51	16.82	16.30	16.68	540,075	+0.32(+1.99%)
Jan 15, 2020	15.86	16.49	15.83	16.36	330,672	+0.50(+3.15%)
Jan 14, 2020	15.37	15.97	15.30	15.86	384,697	+0.46(+2.95%)
Jan 13, 2020	15.13	15.51	14.63	15.40	599,380	+0.27(+1.82%)
Jan 10, 2020	15.07	15.53	14.92	15.13	373,700	+0.08(+0.53%)
Jan 09, 2020	15.23	15.23	14.96	15.05	192,016	-0.13(-0.86%)
Jan 08, 2020	15.14	15.46	14.96	15.18	347,745	-0.02(-0.13%)
Jan 07, 2020	13.94	15.20	13.94	15.20	1,624,184	+1.28(+9.20%)
Jan 06, 2020	13.62	14.02	13.41	13.92	964,171	+0.16(+1.16%)
Jan 03, 2020	13.65	13.85	13.51	13.76	344,300	-0.11(-0.79%)
Jan 02, 2020	14.28	14.28	13.68	13.87	262,359	-0.33(-2.32%)
Dec 31, 2019	14.20	14.35	14.11	14.20	178,800	-0.04(-0.28%)
Dec 30, 2019	14.43	14.75	14.11	14.24	240,210	-0.13(-0.90%)
Dec 27, 2019	14.73	14.75	14.29	14.37	249,100	-0.45(-3.04%)
Dec 26, 2019	15.11	15.12	14.78	14.82	165,614	-0.28(-1.85%)
Dec 24, 2019	15.00	15.11	14.91	15.10	189,100	+0.14(+0.94%)
Dec 23, 2019	14.39	15.02	14.27	14.96	645,143	+0.64(+4.47%)
Dec 20, 2019	14.38	14.39	14.15	14.32	1,058,300	+0.02(+0.14%)
Dec 19, 2019	14.32	14.32	13.94	14.30	333,290	+0.06(+0.42%)
Dec 18, 2019	14.53	14.55	14.21	14.24	387,416	-0.32(-2.20%)
Dec 17, 2019	14.52	14.67	14.39	14.56	366,684	+0.03(+0.21%)
Dec 16, 2019	14.44	14.76	14.36	14.53	694,276	+0.20(+1.40%)
Dec 13, 2019	13.86	14.39	13.80	14.33	534,700	+0.50(+3.62%)
Dec 12, 2019	13.45	13.87	13.35	13.83	507,556	+0.36(+2.67%)
Dec 11, 2019	13.56	13.76	13.37	13.47	594,012	-0.08(-0.59%)
Dec 10, 2019	13.33	13.63	13.27	13.55	437,371	+0.23(+1.73%)
Dec 09, 2019	13.36	13.60	13.22	13.32	284,320	+0.06(+0.45%)
Dec 06, 2019	12.99	13.38	12.94	13.26	416,700	+0.34(+2.63%)
Dec 05, 2019	13.31	13.41	12.80	12.92	435,289	-0.34(-2.56%)
Dec 04, 2019	13.24	13.36	13.15	13.26	302,300	+0.13(+0.99%)
Dec 03, 2019	13.13	13.30	12.90	13.13	464,242	-0.11(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.