Telenav Inc (NQ: TNAV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.540	8.650	8.440	8.520	171,738	-0.10(-1.16%)
Feb 26, 2015	8.180	8.790	8.180	8.620	372,894	+0.44(+5.38%)
Feb 25, 2015	8.060	8.270	8.060	8.180	124,567	+0.07(+0.86%)
Feb 24, 2015	8.170	8.250	8.090	8.110	57,831	-0.04(-0.49%)
Feb 23, 2015	8.230	8.240	8.070	8.150	48,125	-0.08(-0.97%)
Feb 20, 2015	8.220	8.250	8.130	8.230	63,961	+0.03(+0.37%)
Feb 19, 2015	8.220	8.380	8.180	8.200	115,296	-0.03(-0.36%)
Feb 18, 2015	8.180	8.280	8.140	8.230	82,527	+0.04(+0.49%)
Feb 17, 2015	8.050	8.200	8.040	8.190	86,346	+0.01(+0.12%)
Feb 13, 2015	8.070	8.180	8.180	8.180	119,200	+0.13(+1.61%)
Feb 12, 2015	7.980	8.100	7.970	8.050	106,768	+0.09(+1.13%)
Feb 11, 2015	8.010	8.010	7.860	7.960	107,310	-0.07(-0.87%)
Feb 10, 2015	8.150	8.210	7.950	8.030	209,774	-0.11(-1.35%)
Feb 09, 2015	8.420	8.460	8.010	8.140	233,100	-0.28(-3.33%)
Feb 06, 2015	8.120	8.655	7.990	8.420	355,519	+0.34(+4.21%)
Feb 05, 2015	7.890	8.140	7.770	8.080	287,200	+0.12(+1.51%)
Feb 04, 2015	7.830	8.140	7.740	7.960	343,420	+0.01(+0.13%)
Feb 03, 2015	7.960	8.000	7.420	7.950	512,834	+1.38(+21.00%)
Feb 02, 2015	6.460	6.750	6.400	6.570	161,381	+0.09(+1.39%)
Jan 30, 2015	6.470	6.600	6.420	6.480	230,914	-0.07(-1.07%)
Jan 29, 2015	6.630	6.630	6.380	6.550	71,673	-0.05(-0.76%)
Jan 28, 2015	6.690	6.777	6.560	6.600	82,022	-0.05(-0.75%)
Jan 27, 2015	6.660	6.820	6.610	6.650	75,443	-0.07(-1.04%)
Jan 26, 2015	6.790	6.810	6.620	6.720	74,696	-0.09(-1.32%)
Jan 23, 2015	6.860	6.920	6.780	6.810	35,845	-0.05(-0.73%)
Jan 22, 2015	6.660	6.860	6.520	6.860	70,657	+0.26(+3.94%)
Jan 21, 2015	6.870	6.960	6.600	6.600	48,734	-0.32(-4.62%)
Jan 20, 2015	7.150	7.150	6.880	6.920	53,504	-0.19(-2.67%)
Jan 16, 2015	7.000	7.190	6.970	7.110	60,445	+0.07(+0.99%)
Jan 15, 2015	7.140	7.140	6.820	7.040	97,639	-0.07(-0.98%)
Jan 14, 2015	7.180	7.240	7.065	7.110	58,344	-0.18(-2.47%)
Jan 13, 2015	7.280	7.390	7.030	7.290	98,484	+0.02(+0.28%)
Jan 12, 2015	7.220	7.320	7.070	7.270	135,879	+0.06(+0.83%)
Jan 09, 2015	7.190	7.290	7.160	7.210	75,459	-0.03(-0.41%)
Jan 08, 2015	7.000	7.250	6.870	7.240	124,296	+0.32(+4.62%)
Jan 07, 2015	6.700	6.990	6.590	6.920	134,874	+0.45(+6.96%)
Jan 06, 2015	6.750	6.860	6.380	6.470	99,111	-0.26(-3.86%)
Jan 05, 2015	6.620	6.880	6.600	6.730	76,841	+0.07(+1.05%)
Jan 02, 2015	6.630	6.880	6.610	6.660	149,344	-0.01(-0.15%)
Dec 31, 2014	6.650	6.670	6.670	6.670	120,800	+0.02(+0.30%)
Dec 30, 2014	6.480	6.740	6.380	6.650	86,453	+0.12(+1.84%)
Dec 29, 2014	6.570	6.640	6.430	6.530	79,004	-0.04(-0.61%)
Dec 26, 2014	6.580	6.660	6.530	6.570	42,538	+0.04(+0.61%)
Dec 24, 2014	6.440	6.530	6.530	6.530	28,600	+0.13(+2.03%)
Dec 23, 2014	6.480	6.590	6.360	6.400	48,450	-0.07(-1.08%)
Dec 22, 2014	6.520	6.700	6.440	6.470	64,776	-0.03(-0.46%)
Dec 19, 2014	6.600	6.730	6.420	6.500	190,594	-0.13(-1.96%)
Dec 18, 2014	6.440	6.650	6.370	6.630	175,167	+0.30(+4.74%)
Dec 17, 2014	6.220	6.470	6.200	6.330	103,846	+0.09(+1.44%)
Dec 16, 2014	6.270	6.540	6.220	6.240	176,889	-0.08(-1.27%)
Dec 15, 2014	6.300	6.460	6.250	6.320	100,797	+0.06(+0.96%)
Dec 12, 2014	6.270	6.480	6.250	6.260	110,321	-0.08(-1.26%)
Dec 11, 2014	6.510	6.720	6.300	6.340	161,709	-0.22(-3.35%)
Dec 10, 2014	6.710	6.810	6.560	6.560	100,091	-0.18(-2.67%)
Dec 09, 2014	6.680	6.820	6.650	6.740	138,545	-0.03(-0.44%)
Dec 08, 2014	6.960	7.050	6.750	6.770	86,383	-0.24(-3.42%)
Dec 05, 2014	6.890	7.160	6.890	7.010	107,969	+0.11(+1.59%)
Dec 04, 2014	7.030	7.170	6.870	6.900	91,336	-0.17(-2.40%)
Dec 03, 2014	6.860	7.220	6.850	7.070	139,261	+0.23(+3.36%)
Dec 02, 2014	6.850	7.020	6.730	6.840	82,080	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.