Telenav Inc (NQ: TNAV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.890	6.000	5.870	5.980	113,130	+0.08(+1.36%)
Feb 27, 2019	5.860	5.900	5.820	5.900	120,135	+0.04(+0.68%)
Feb 26, 2019	5.800	5.980	5.760	5.860	179,829	+0.03(+0.51%)
Feb 25, 2019	5.760	5.900	5.730	5.830	220,549	+0.10(+1.75%)
Feb 22, 2019	5.800	5.900	5.700	5.730	267,300	-0.07(-1.21%)
Feb 21, 2019	5.850	5.920	5.730	5.800	266,621	+0.01(+0.17%)
Feb 20, 2019	5.900	5.950	5.760	5.790	534,359	+0.10(+1.76%)
Feb 19, 2019	5.250	5.840	5.210	5.690	1,093,541	+0.45(+8.59%)
Feb 15, 2019	5.250	5.260	5.210	5.240	70,700	+0.04(+0.77%)
Feb 14, 2019	5.230	5.280	5.130	5.200	166,593	-0.02(-0.38%)
Feb 13, 2019	5.150	5.250	5.090	5.220	188,411	+0.12(+2.35%)
Feb 12, 2019	5.000	5.190	4.910	5.100	162,690	+0.10(+2.00%)
Feb 11, 2019	5.060	5.138	4.734	5.000	77,105	+0.04(+0.81%)
Feb 08, 2019	4.790	5.250	4.740	4.960	231,500	+0.36(+7.83%)
Feb 07, 2019	4.660	4.780	4.420	4.600	71,130	+0.02(+0.44%)
Feb 06, 2019	4.600	4.770	4.530	4.580	50,616	-0.06(-1.29%)
Feb 05, 2019	4.760	4.840	4.500	4.640	88,517	-0.10(-2.11%)
Feb 04, 2019	4.600	4.800	4.547	4.740	81,092	+0.17(+3.72%)
Feb 01, 2019	4.440	4.590	4.440	4.570	75,200	+0.14(+3.16%)
Jan 31, 2019	4.390	4.460	3.894	4.430	89,048	+0.03(+0.68%)
Jan 30, 2019	4.110	4.438	4.110	4.400	122,251	+0.09(+2.09%)
Jan 29, 2019	4.290	4.500	4.280	4.310	106,340	-0.10(-2.27%)
Jan 28, 2019	4.460	4.460	4.293	4.410	44,936	-0.12(-2.65%)
Jan 25, 2019	4.450	4.540	4.420	4.530	38,000	+0.02(+0.44%)
Jan 24, 2019	4.392	4.540	4.392	4.510	37,038	+0.07(+1.58%)
Jan 23, 2019	4.400	4.517	4.400	4.440	38,659	+0.06(+1.37%)
Jan 22, 2019	4.450	4.560	4.336	4.380	82,347	-0.11(-2.45%)
Jan 18, 2019	4.400	4.520	4.270	4.490	60,800	+0.11(+2.51%)
Jan 17, 2019	4.250	4.400	4.175	4.380	54,992	+0.09(+2.10%)
Jan 16, 2019	4.190	4.300	4.150	4.290	34,569	+0.09(+2.14%)
Jan 15, 2019	3.940	4.200	3.819	4.200	37,942	+0.09(+2.19%)
Jan 14, 2019	4.060	4.260	4.060	4.110	28,367	+0.00(+0.00%)
Jan 11, 2019	4.350	4.450	4.090	4.110	29,900	-0.27(-6.16%)
Jan 10, 2019	4.410	4.410	4.280	4.380	26,137	-0.03(-0.68%)
Jan 09, 2019	4.450	4.450	4.360	4.410	20,782	-0.05(-1.12%)
Jan 08, 2019	4.520	4.674	4.408	4.460	83,630	+0.05(+1.13%)
Jan 07, 2019	4.780	4.780	4.350	4.410	227,241	+0.03(+0.68%)
Jan 04, 2019	4.180	4.410	4.120	4.380	35,500	+0.27(+6.57%)
Jan 03, 2019	4.160	4.230	4.060	4.110	30,606	-0.03(-0.72%)
Jan 02, 2019	4.040	4.160	3.950	4.140	53,036	+0.08(+1.97%)
Dec 31, 2018	3.910	4.100	3.900	4.060	127,300	+0.18(+4.64%)
Dec 28, 2018	3.680	3.970	3.680	3.880	71,600	+0.05(+1.31%)
Dec 27, 2018	3.560	3.850	3.530	3.830	86,630	+0.20(+5.51%)
Dec 26, 2018	3.520	3.660	3.350	3.630	90,375	+0.11(+3.12%)
Dec 24, 2018	3.640	3.640	3.520	3.520	28,900	-0.13(-3.56%)
Dec 21, 2018	3.780	3.790	3.650	3.650	171,200	-0.13(-3.44%)
Dec 20, 2018	3.840	3.850	3.740	3.780	67,202	-0.06(-1.56%)
Dec 19, 2018	3.920	3.920	3.620	3.840	54,964	-0.08(-2.04%)
Dec 18, 2018	3.840	3.980	3.840	3.920	59,756	+0.14(+3.70%)
Dec 17, 2018	3.790	3.800	3.710	3.780	60,142	+0.00(+0.00%)
Dec 14, 2018	3.870	3.875	3.680	3.780	65,100	+0.07(+1.89%)
Dec 13, 2018	3.680	3.800	3.610	3.710	135,742	+0.03(+0.82%)
Dec 12, 2018	3.620	3.840	3.610	3.680	99,566	+0.06(+1.66%)
Dec 11, 2018	3.620	3.640	3.550	3.620	80,230	+0.01(+0.28%)
Dec 10, 2018	3.560	3.670	3.520	3.610	288,354	+0.10(+2.85%)
Dec 07, 2018	3.760	3.760	3.430	3.510	137,900	-0.26(-6.90%)
Dec 06, 2018	3.670	3.850	3.670	3.770	63,465	+0.02(+0.53%)
Dec 04, 2018	3.960	4.040	3.720	3.750	59,400	-0.23(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.