Telenav Inc (NQ: TNAV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.760	5.965	5.720	5.965	558,400	+0.12(+2.14%)
Feb 27, 2020	5.870	6.005	5.711	5.840	598,178	-0.12(-2.01%)
Feb 26, 2020	6.060	6.100	5.890	5.960	421,160	-0.10(-1.65%)
Feb 25, 2020	6.320	6.360	5.930	6.060	516,748	-0.22(-3.50%)
Feb 24, 2020	6.210	6.360	5.970	6.280	603,222	-0.04(-0.63%)
Feb 21, 2020	6.080	6.385	5.980	6.320	553,900	+0.23(+3.78%)
Feb 20, 2020	6.020	6.095	5.900	6.090	450,576	+0.08(+1.33%)
Feb 19, 2020	5.950	6.140	5.850	6.010	390,159	+0.05(+0.84%)
Feb 18, 2020	5.860	6.010	5.750	5.960	353,444	+0.10(+1.71%)
Feb 14, 2020	6.290	6.410	5.750	5.860	559,800	-0.46(-7.28%)
Feb 13, 2020	5.950	6.340	5.950	6.320	552,315	+0.40(+6.76%)
Feb 12, 2020	5.200	5.980	5.150	5.920	1,188,612	+0.12(+2.07%)
Feb 11, 2020	6.000	6.310	5.920	5.800	862,317	-0.12(-1.94%)
Feb 10, 2020	6.070	6.430	5.720	5.915	1,391,928	-0.12(-1.91%)
Feb 07, 2020	5.840	6.500	5.380	6.030	6,213,700	+1.29(+27.22%)
Feb 06, 2020	4.740	4.780	4.600	4.740	186,465	+0.02(+0.42%)
Feb 05, 2020	4.850	4.850	4.620	4.720	118,573	-0.08(-1.67%)
Feb 04, 2020	4.700	4.800	4.636	4.800	173,160	+0.18(+3.90%)
Feb 03, 2020	4.530	4.660	4.500	4.620	319,528	+0.13(+2.90%)
Jan 31, 2020	4.590	4.630	4.330	4.490	412,700	-0.12(-2.60%)
Jan 30, 2020	4.680	4.720	4.590	4.610	130,522	-0.06(-1.28%)
Jan 29, 2020	4.770	4.780	4.610	4.670	138,948	-0.09(-1.89%)
Jan 28, 2020	4.720	4.797	4.710	4.760	161,522	+0.07(+1.49%)
Jan 27, 2020	4.750	4.760	4.660	4.690	139,967	-0.14(-2.90%)
Jan 24, 2020	4.830	4.930	4.790	4.830	144,600	-0.01(-0.21%)
Jan 23, 2020	4.840	4.850	4.755	4.840	81,760	-0.01(-0.21%)
Jan 22, 2020	4.860	4.900	4.770	4.850	294,287	-0.01(-0.21%)
Jan 21, 2020	4.920	4.920	4.780	4.860	175,435	-0.09(-1.82%)
Jan 17, 2020	4.880	4.980	4.810	4.950	193,000	+0.11(+2.27%)
Jan 16, 2020	4.750	4.880	4.730	4.840	226,323	+0.13(+2.76%)
Jan 15, 2020	4.650	4.800	4.640	4.710	183,966	+0.07(+1.51%)
Jan 14, 2020	4.670	4.680	4.570	4.640	125,821	+0.00(+0.11%)
Jan 13, 2020	4.580	4.650	4.520	4.635	188,921	+0.04(+0.98%)
Jan 10, 2020	4.520	4.670	4.500	4.590	260,800	+0.11(+2.46%)
Jan 09, 2020	4.410	4.540	4.390	4.480	271,572	+0.07(+1.59%)
Jan 08, 2020	4.360	4.500	4.300	4.410	455,805	+0.07(+1.61%)
Jan 07, 2020	5.180	5.240	3.710	4.340	2,702,972	-0.87(-16.70%)
Jan 06, 2020	4.960	5.300	4.910	5.210	422,012	+0.35(+7.20%)
Jan 03, 2020	4.830	4.880	4.810	4.860	116,800	-0.01(-0.21%)
Jan 02, 2020	4.900	4.950	4.800	4.870	184,562	+0.01(+0.21%)
Dec 31, 2019	4.730	4.900	4.700	4.860	160,100	+0.09(+1.89%)
Dec 30, 2019	4.790	4.815	4.740	4.770	167,740	-0.01(-0.21%)
Dec 27, 2019	4.870	4.870	4.690	4.780	166,100	-0.05(-1.04%)
Dec 26, 2019	4.810	4.920	4.810	4.830	142,518	+0.02(+0.42%)
Dec 24, 2019	4.850	4.900	4.790	4.810	196,400	-0.04(-0.82%)
Dec 23, 2019	4.890	4.900	4.825	4.850	140,066	-0.03(-0.61%)
Dec 20, 2019	4.940	4.990	4.830	4.880	302,500	-0.06(-1.21%)
Dec 19, 2019	4.850	4.960	4.833	4.940	155,853	+0.09(+1.86%)
Dec 18, 2019	4.850	4.940	4.811	4.850	182,883	+0.00(+0.00%)
Dec 17, 2019	4.720	4.860	4.680	4.850	237,253	+0.11(+2.32%)
Dec 16, 2019	4.770	4.860	4.700	4.740	316,454	-0.03(-0.63%)
Dec 13, 2019	4.900	5.000	4.715	4.770	174,300	-0.16(-3.25%)
Dec 12, 2019	4.990	5.070	4.900	4.930	171,501	-0.09(-1.79%)
Dec 11, 2019	5.010	5.050	4.890	5.020	180,466	-0.02(-0.40%)
Dec 10, 2019	5.130	5.210	5.010	5.040	300,737	-0.13(-2.51%)
Dec 09, 2019	5.330	5.390	5.170	5.170	185,242	-0.16(-3.00%)
Dec 06, 2019	5.240	5.390	5.240	5.330	621,500	+0.09(+1.72%)
Dec 05, 2019	5.210	5.437	5.210	5.240	264,481	+0.01(+0.19%)
Dec 04, 2019	5.320	5.400	5.180	5.230	230,153	-0.08(-1.51%)
Dec 03, 2019	5.150	5.380	5.110	5.310	342,029	+0.06(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.