Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	50.64	50.87	50.02	50.07	64,627	-0.69(-1.35%)
Feb 25, 2010	49.95	50.81	49.64	50.76	46,701	+0.13(+0.26%)
Feb 24, 2010	50.87	51.59	50.52	50.62	57,010	-0.25(-0.49%)
Feb 23, 2010	51.42	51.61	50.77	50.87	48,218	-0.48(-0.93%)
Feb 22, 2010	51.68	51.68	51.12	51.35	51,265	-0.03(-0.06%)
Feb 19, 2010	50.63	51.55	50.54	51.37	49,698	+0.73(+1.45%)
Feb 18, 2010	49.54	50.66	49.29	50.64	84,672	+0.97(+1.96%)
Feb 17, 2010	49.92	49.92	49.16	49.67	96,111	+0.04(+0.08%)
Feb 16, 2010	49.99	49.99	48.95	49.63	67,852	+0.00(+0.00%)
Feb 12, 2010	49.16	49.63	49.63	49.63	60,255	+0.13(+0.27%)
Feb 11, 2010	48.57	49.53	48.57	49.50	49,197	+0.66(+1.35%)
Feb 10, 2010	48.62	49.53	48.39	48.84	66,115	+0.27(+0.55%)
Feb 09, 2010	48.50	48.77	47.89	48.57	46,480	+0.50(+1.05%)
Feb 08, 2010	48.78	48.90	47.87	48.07	83,711	-0.63(-1.29%)
Feb 05, 2010	48.23	49.11	48.02	48.70	151,408	+0.43(+0.89%)
Feb 04, 2010	48.14	48.73	48.02	48.27	129,493	-0.07(-0.14%)
Feb 03, 2010	48.22	48.85	48.06	48.34	59,355	+0.06(+0.12%)
Feb 02, 2010	48.40	48.83	47.28	48.28	166,888	+0.03(+0.06%)
Feb 01, 2010	48.02	48.48	47.71	48.25	54,104	+0.39(+0.82%)
Jan 29, 2010	48.35	48.79	47.86	47.86	85,301	-0.20(-0.42%)
Jan 28, 2010	49.80	49.80	48.06	48.06	104,666	-1.80(-3.61%)
Jan 27, 2010	49.16	50.16	49.06	49.86	55,176	+0.75(+1.53%)
Jan 26, 2010	49.33	49.93	49.03	49.11	108,101	-0.24(-0.48%)
Jan 25, 2010	48.55	49.76	47.90	49.35	115,994	+1.14(+2.37%)
Jan 22, 2010	48.71	48.95	48.02	48.20	124,943	-0.75(-1.54%)
Jan 21, 2010	49.93	50.57	48.87	48.95	151,521	-0.92(-1.85%)
Jan 20, 2010	50.48	50.51	49.60	49.88	137,081	-0.78(-1.54%)
Jan 19, 2010	50.93	51.25	50.56	50.66	167,830	-0.02(-0.04%)
Jan 15, 2010	51.04	50.68	50.68	50.68	158,720	-0.60(-1.17%)
Jan 14, 2010	51.67	51.99	51.13	51.28	135,141	-0.30(-0.59%)
Jan 13, 2010	52.11	52.25	51.50	51.58	223,566	-0.28(-0.53%)
Jan 12, 2010	51.84	52.25	51.65	51.86	130,033	+0.02(+0.04%)
Jan 11, 2010	52.30	52.76	51.83	51.84	123,309	-0.05(-0.09%)
Jan 08, 2010	50.33	51.96	50.31	51.89	158,291	+1.70(+3.38%)
Jan 07, 2010	50.48	50.96	49.35	50.19	239,607	+2.01(+4.17%)
Jan 06, 2010	47.32	49.92	47.32	48.18	548,134	+2.11(+4.57%)
Jan 05, 2010	46.61	46.94	46.02	46.08	140,579	-0.70(-1.51%)
Jan 04, 2010	46.49	47.08	46.32	46.78	58,821	+0.95(+2.08%)
Dec 31, 2009	46.57	45.83	45.83	45.83	51,227	-0.39(-0.85%)
Dec 30, 2009	45.93	46.33	45.76	46.22	131,100	+0.32(+0.71%)
Dec 29, 2009	45.80	46.04	45.73	45.90	54,042	-0.13(-0.29%)
Dec 28, 2009	46.21	46.35	45.74	46.03	27,516	+0.12(+0.27%)
Dec 24, 2009	45.86	46.01	45.66	45.91	18,520	+0.19(+0.42%)
Dec 23, 2009	45.37	45.74	44.49	45.72	139,572	+0.03(+0.06%)
Dec 22, 2009	45.74	46.03	45.50	45.69	52,380	+0.10(+0.21%)
Dec 21, 2009	45.59	46.07	45.32	45.59	40,760	+0.38(+0.84%)
Dec 18, 2009	45.92	46.05	44.55	45.21	155,767	-0.29(-0.63%)
Dec 17, 2009	45.39	45.71	44.93	45.50	60,934	-0.80(-1.73%)
Dec 16, 2009	45.94	46.38	45.19	46.30	50,293	+0.80(+1.76%)
Dec 15, 2009	45.38	46.49	45.38	45.50	60,137	+0.11(+0.25%)
Dec 14, 2009	45.06	45.47	44.94	45.38	26,416	+0.85(+1.90%)
Dec 11, 2009	43.61	44.81	43.39	44.53	64,277	+1.10(+2.52%)
Dec 10, 2009	43.60	44.49	43.41	43.44	114,142	+0.30(+0.71%)
Dec 09, 2009	44.23	44.23	42.89	43.13	53,140	-0.93(-2.12%)
Dec 08, 2009	44.67	44.82	43.90	44.07	68,865	-0.77(-1.72%)
Dec 07, 2009	44.50	45.06	44.31	44.84	58,041	+0.47(+1.05%)
Dec 04, 2009	43.83	44.63	43.56	44.37	77,567	+1.10(+2.53%)
Dec 03, 2009	42.50	43.59	42.21	43.28	116,382	+0.89(+2.09%)
Dec 02, 2009	42.17	43.15	41.95	42.39	56,661	+0.38(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.