Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	105.70	106.49	104.76	105.55	75,710	-0.14(-0.14%)
Feb 27, 2014	104.54	105.71	104.51	105.69	38,446	+0.60(+0.57%)
Feb 26, 2014	104.55	105.59	103.73	105.09	71,661	+0.72(+0.69%)
Feb 25, 2014	104.34	104.56	102.66	104.37	126,384	+0.36(+0.34%)
Feb 24, 2014	111.42	112.71	102.19	104.02	335,478	-7.60(-6.81%)
Feb 21, 2014	108.89	113.46	108.77	111.62	243,315	+7.65(+7.36%)
Feb 20, 2014	100.93	105.04	100.79	103.97	104,567	+3.44(+3.42%)
Feb 19, 2014	101.22	102.26	100.53	100.53	46,752	-1.02(-1.00%)
Feb 18, 2014	101.63	102.36	100.91	101.55	77,226	-0.33(-0.32%)
Feb 14, 2014	101.81	101.88	101.88	101.88	30,242	+0.03(+0.03%)
Feb 13, 2014	100.25	102.41	99.95	101.85	50,015	+0.75(+0.74%)
Feb 12, 2014	101.48	102.37	100.28	101.10	62,759	+0.03(+0.03%)
Feb 11, 2014	100.17	101.23	99.60	101.07	60,458	+1.15(+1.16%)
Feb 10, 2014	101.28	101.95	98.28	99.92	66,673	-1.65(-1.62%)
Feb 07, 2014	99.79	101.58	98.70	101.56	126,905	+2.42(+2.45%)
Feb 06, 2014	99.30	100.00	97.59	99.14	60,676	+0.43(+0.44%)
Feb 05, 2014	98.99	99.75	97.95	98.71	71,716	-0.89(-0.90%)
Feb 04, 2014	98.70	100.53	97.78	99.60	62,323	+1.14(+1.15%)
Feb 03, 2014	101.09	102.75	97.74	98.47	82,205	-3.34(-3.28%)
Jan 31, 2014	101.60	103.34	101.60	101.81	61,473	-1.79(-1.73%)
Jan 30, 2014	103.55	104.32	102.76	103.59	37,387	+1.19(+1.17%)
Jan 29, 2014	103.31	104.43	102.02	102.40	41,539	-1.42(-1.36%)
Jan 28, 2014	104.03	104.95	103.00	103.82	55,870	-0.33(-0.31%)
Jan 27, 2014	105.97	106.07	103.44	104.14	60,089	-1.84(-1.73%)
Jan 24, 2014	106.26	108.04	104.64	105.98	70,443	-1.28(-1.19%)
Jan 23, 2014	108.27	108.54	106.67	107.26	59,279	-1.19(-1.10%)
Jan 22, 2014	108.16	108.79	107.88	108.45	50,949	+0.64(+0.60%)
Jan 21, 2014	107.86	108.25	106.79	107.81	56,723	+0.35(+0.32%)
Jan 17, 2014	107.10	107.46	107.46	107.46	41,673	-0.02(-0.02%)
Jan 16, 2014	106.98	107.78	106.43	107.48	63,175	+0.50(+0.47%)
Jan 15, 2014	105.08	107.35	104.00	106.98	76,815	+1.91(+1.81%)
Jan 14, 2014	103.45	105.09	102.40	105.08	142,475	+2.21(+2.15%)
Jan 13, 2014	104.94	105.60	101.76	102.86	44,163	-2.02(-1.93%)
Jan 10, 2014	105.05	105.38	103.87	104.88	49,915	+0.12(+0.12%)
Jan 09, 2014	107.31	107.31	103.76	104.76	70,667	-1.59(-1.49%)
Jan 08, 2014	102.00	106.87	101.96	106.35	292,203	+5.30(+5.25%)
Jan 07, 2014	99.59	101.23	99.37	101.04	155,395	+1.83(+1.84%)
Jan 06, 2014	101.86	101.86	98.36	99.22	93,462	-2.03(-2.00%)
Jan 03, 2014	102.09	102.82	100.97	101.25	43,685	-0.87(-0.85%)
Jan 02, 2014	102.96	102.96	101.49	102.11	58,160	-0.85(-0.82%)
Dec 31, 2013	103.03	102.96	102.96	102.96	63,497	+0.24(+0.23%)
Dec 30, 2013	102.48	103.05	102.25	102.72	33,502	+0.15(+0.15%)
Dec 27, 2013	103.42	104.18	102.32	102.56	38,758	-0.39(-0.37%)
Dec 26, 2013	101.81	103.60	101.81	102.95	48,680	+1.32(+1.30%)
Dec 24, 2013	102.08	102.33	101.40	101.63	294,649	-0.16(-0.16%)
Dec 23, 2013	101.30	102.00	100.51	101.80	63,473	+0.72(+0.71%)
Dec 20, 2013	99.85	101.93	99.32	101.07	170,108	+1.60(+1.61%)
Dec 19, 2013	100.68	101.28	99.31	99.48	62,537	-1.37(-1.35%)
Dec 18, 2013	99.45	101.21	98.58	100.84	79,908	+1.25(+1.26%)
Dec 17, 2013	99.89	100.03	98.88	99.59	76,662	+0.03(+0.03%)
Dec 16, 2013	98.41	100.07	98.26	99.56	79,565	+1.49(+1.52%)
Dec 13, 2013	97.71	99.32	97.20	98.07	154,346	+0.89(+0.91%)
Dec 12, 2013	95.56	98.39	95.29	97.19	137,949	+2.00(+2.10%)
Dec 11, 2013	95.43	96.22	94.78	95.18	89,139	-0.21(-0.22%)
Dec 10, 2013	97.06	98.00	94.91	95.40	129,317	-2.05(-2.10%)
Dec 09, 2013	97.83	98.27	96.93	97.45	67,897	-0.13(-0.13%)
Dec 06, 2013	97.38	98.02	95.69	97.57	40,247	+1.31(+1.36%)
Dec 05, 2013	96.19	96.71	95.08	96.26	32,268	+0.12(+0.13%)
Dec 04, 2013	96.28	97.25	95.44	96.14	67,542	-0.25(-0.26%)
Dec 03, 2013	96.18	97.35	95.75	96.39	56,037	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.