Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	101.98	103.15	101.22	101.69	107,852	-0.27(-0.26%)
Feb 26, 2016	102.32	102.36	99.29	101.96	83,174	+0.29(+0.28%)
Feb 25, 2016	102.70	103.14	101.12	101.67	99,197	-0.50(-0.49%)
Feb 24, 2016	100.75	102.78	100.14	102.17	67,441	+0.50(+0.49%)
Feb 23, 2016	101.45	102.63	100.81	101.67	100,599	+0.11(+0.11%)
Feb 22, 2016	101.78	101.87	101.09	101.56	131,175	+0.25(+0.25%)
Feb 19, 2016	98.50	101.55	98.26	101.31	160,929	+2.85(+2.89%)
Feb 18, 2016	97.52	98.89	97.52	98.47	93,562	+0.88(+0.90%)
Feb 17, 2016	98.32	98.49	97.03	97.59	67,478	-0.42(-0.43%)
Feb 16, 2016	97.58	98.47	95.21	98.02	107,917	+1.36(+1.41%)
Feb 12, 2016	96.28	96.66	96.66	96.66	82,925	+1.34(+1.41%)
Feb 11, 2016	94.95	96.14	93.62	95.31	85,467	-1.03(-1.07%)
Feb 10, 2016	97.24	98.70	96.01	96.35	62,619	-0.16(-0.17%)
Feb 09, 2016	95.92	98.70	95.92	96.51	68,785	-0.69(-0.70%)
Feb 08, 2016	93.76	97.45	93.63	97.20	107,481	+2.68(+2.84%)
Feb 05, 2016	97.31	97.31	94.05	94.51	125,579	-2.97(-3.05%)
Feb 04, 2016	97.39	98.11	94.81	97.48	156,906	+0.13(+0.13%)
Feb 03, 2016	99.10	99.10	96.71	97.36	69,709	-1.12(-1.14%)
Feb 02, 2016	99.39	99.85	97.94	98.48	70,412	-1.62(-1.62%)
Feb 01, 2016	100.86	100.88	99.67	100.10	84,027	-1.49(-1.46%)
Jan 29, 2016	97.63	101.61	97.04	101.58	156,968	+4.06(+4.16%)
Jan 28, 2016	97.15	98.30	96.43	97.52	70,212	+1.59(+1.66%)
Jan 27, 2016	97.66	97.66	95.65	95.93	120,982	-2.05(-2.10%)
Jan 26, 2016	96.47	98.03	95.88	97.99	98,454	+1.86(+1.94%)
Jan 25, 2016	97.95	97.95	95.91	96.12	86,041	-1.89(-1.93%)
Jan 22, 2016	98.06	98.38	96.44	98.02	98,419	+0.49(+0.50%)
Jan 21, 2016	98.46	99.02	96.50	97.52	140,122	-0.96(-0.98%)
Jan 20, 2016	97.38	99.34	94.31	98.49	110,676	+0.33(+0.33%)
Jan 19, 2016	99.81	100.58	97.41	98.16	135,840	-1.15(-1.16%)
Jan 15, 2016	96.38	99.31	99.31	99.31	155,693	+0.83(+0.84%)
Jan 14, 2016	98.16	99.54	97.50	98.48	184,696	+0.73(+0.75%)
Jan 13, 2016	98.88	99.57	96.70	97.75	108,510	-1.14(-1.15%)
Jan 12, 2016	100.04	100.12	98.06	98.88	95,897	+0.00(+0.00%)
Jan 11, 2016	97.57	99.66	97.25	98.88	124,619	+1.82(+1.88%)
Jan 08, 2016	97.75	98.43	96.60	97.06	107,960	-1.34(-1.36%)
Jan 07, 2016	97.85	99.21	95.82	98.40	117,684	-0.25(-0.25%)
Jan 06, 2016	97.48	103.11	97.46	98.65	191,483	+0.59(+0.60%)
Jan 05, 2016	97.78	98.79	96.46	98.06	105,964	+1.09(+1.12%)
Jan 04, 2016	98.74	98.89	96.14	96.97	103,577	-3.55(-3.53%)
Dec 31, 2015	101.99	100.52	100.52	100.52	50,170	-1.68(-1.64%)
Dec 30, 2015	103.25	103.25	101.40	102.20	46,161	-0.95(-0.92%)
Dec 29, 2015	102.70	103.66	102.26	103.15	54,961	+1.27(+1.25%)
Dec 28, 2015	100.44	101.87	99.91	101.87	55,493	+0.86(+0.85%)
Dec 24, 2015	101.03	101.02	101.02	101.02	26,017	+0.15(+0.14%)
Dec 23, 2015	101.06	101.27	100.05	100.87	65,826	+0.16(+0.15%)
Dec 22, 2015	100.04	100.99	98.92	100.72	59,388	+1.35(+1.36%)
Dec 21, 2015	101.06	101.46	98.09	99.37	88,231	-1.30(-1.29%)
Dec 18, 2015	102.60	102.67	100.08	100.67	236,249	-2.46(-2.39%)
Dec 17, 2015	104.79	104.79	102.47	103.13	84,555	-1.34(-1.28%)
Dec 16, 2015	102.85	106.12	102.03	104.47	135,579	+3.79(+3.77%)
Dec 15, 2015	99.21	100.72	98.46	100.68	101,057	+2.20(+2.23%)
Dec 14, 2015	98.02	98.84	97.20	98.48	76,187	+0.46(+0.47%)
Dec 11, 2015	99.47	99.49	97.59	98.02	74,359	-3.10(-3.06%)
Dec 10, 2015	101.56	101.97	100.97	101.11	69,001	-0.44(-0.44%)
Dec 09, 2015	102.38	102.74	100.55	101.56	96,522	-0.99(-0.97%)
Dec 08, 2015	103.26	103.76	101.80	102.55	60,586	-1.38(-1.33%)
Dec 07, 2015	104.13	104.75	103.21	103.93	97,566	-0.54(-0.52%)
Dec 04, 2015	102.99	104.90	102.75	104.47	53,903	+1.90(+1.85%)
Dec 03, 2015	106.29	106.64	102.23	102.57	80,701	-3.71(-3.49%)
Dec 02, 2015	106.51	107.53	105.55	106.28	59,987	-0.33(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.