Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	169.00	169.56	166.28	168.04	110,164	+0.97(+0.58%)
Feb 28, 2024	166.02	168.13	166.02	167.07	46,814	-0.41(-0.24%)
Feb 27, 2024	168.18	169.95	166.78	167.48	59,502	-0.32(-0.19%)
Feb 26, 2024	165.36	168.46	165.36	167.80	72,057	+1.50(+0.90%)
Feb 23, 2024	167.80	169.70	165.21	166.29	148,217	-0.41(-0.25%)
Feb 22, 2024	166.36	167.68	164.26	166.70	131,985	-0.39(-0.23%)
Feb 21, 2024	167.88	167.88	165.33	167.09	52,594	-0.46(-0.27%)
Feb 20, 2024	166.47	169.84	166.47	167.55	54,449	-1.25(-0.74%)
Feb 16, 2024	171.71	172.59	168.72	168.79	98,028	-4.05(-2.35%)
Feb 15, 2024	171.29	174.18	170.29	172.85	85,083	+2.06(+1.21%)
Feb 14, 2024	171.60	171.97	168.23	170.79	117,525	+1.42(+0.84%)
Feb 13, 2024	172.88	176.84	167.76	169.36	100,486	-7.53(-4.26%)
Feb 12, 2024	172.04	177.61	171.63	176.89	78,887	+6.42(+3.77%)
Feb 09, 2024	170.15	171.62	169.73	170.47	64,167	-0.09(-0.05%)
Feb 08, 2024	167.94	172.09	167.06	170.56	79,218	+3.54(+2.12%)
Feb 07, 2024	170.11	170.31	166.12	167.01	74,406	-3.19(-1.87%)
Feb 06, 2024	170.05	172.07	169.12	170.20	52,134	+0.69(+0.41%)
Feb 05, 2024	171.43	172.09	169.39	169.51	66,519	-3.95(-2.28%)
Feb 02, 2024	170.82	175.18	170.02	173.47	71,151	+0.41(+0.24%)
Feb 01, 2024	169.31	173.37	168.99	173.06	52,455	+4.32(+2.56%)
Jan 31, 2024	173.88	174.29	167.76	168.74	71,709	-4.64(-2.68%)
Jan 30, 2024	171.42	173.67	171.23	173.38	43,208	+0.48(+0.28%)
Jan 29, 2024	170.97	173.68	170.96	172.90	72,937	+1.63(+0.95%)
Jan 26, 2024	171.00	172.72	170.97	171.26	53,130	+1.51(+0.89%)
Jan 25, 2024	169.05	169.94	167.52	169.75	48,136	+2.70(+1.62%)
Jan 24, 2024	170.45	170.45	166.78	167.05	39,022	-1.61(-0.96%)
Jan 23, 2024	170.45	170.45	167.61	168.66	61,070	+0.17(+0.10%)
Jan 22, 2024	166.91	169.63	166.91	168.50	68,724	+3.23(+1.95%)
Jan 19, 2024	165.86	165.86	163.19	165.27	55,159	+0.24(+0.14%)
Jan 18, 2024	165.80	166.09	164.34	165.03	48,385	+0.42(+0.25%)
Jan 17, 2024	165.22	168.78	164.33	164.61	75,837	-2.15(-1.29%)
Jan 16, 2024	166.57	169.60	165.21	166.76	75,035	-1.58(-0.94%)
Jan 12, 2024	171.19	171.91	167.19	168.35	63,030	-0.92(-0.54%)
Jan 11, 2024	170.61	171.43	167.78	169.26	129,758	-1.17(-0.68%)
Jan 10, 2024	164.50	170.46	163.22	170.43	146,548	+5.96(+3.62%)
Jan 09, 2024	162.07	166.33	162.07	164.47	99,069	-0.48(-0.29%)
Jan 08, 2024	162.22	165.75	160.95	164.95	124,794	+4.04(+2.51%)
Jan 05, 2024	161.74	164.12	158.82	160.91	291,840	-1.79(-1.10%)
Jan 04, 2024	164.80	170.12	161.65	162.70	134,821	-4.50(-2.69%)
Jan 03, 2024	177.82	177.82	161.42	167.20	164,714	-12.48(-6.95%)
Jan 02, 2024	180.59	183.05	179.29	179.68	124,410	-2.49(-1.37%)
Dec 29, 2023	185.35	185.47	180.84	182.17	57,400	-2.50(-1.35%)
Dec 28, 2023	183.66	185.40	183.66	184.67	67,363	+1.39(+0.76%)
Dec 27, 2023	182.78	184.73	182.29	183.28	57,713	+0.26(+0.14%)
Dec 26, 2023	182.87	184.13	181.40	183.02	44,103	+1.61(+0.89%)
Dec 22, 2023	180.81	182.79	179.59	181.40	49,749	+0.29(+0.16%)
Dec 21, 2023	178.86	181.60	177.89	181.11	66,751	+3.15(+1.77%)
Dec 20, 2023	180.61	183.73	177.55	177.97	112,538	-3.87(-2.13%)
Dec 19, 2023	181.19	182.54	178.50	181.84	77,549	+2.25(+1.25%)
Dec 18, 2023	181.30	183.72	179.43	179.59	74,934	-1.89(-1.04%)
Dec 15, 2023	183.47	185.07	181.03	181.48	210,520	-1.86(-1.02%)
Dec 14, 2023	185.75	186.46	181.58	183.34	84,944	-0.11(-0.06%)
Dec 13, 2023	180.82	183.95	179.21	183.46	87,394	+2.70(+1.49%)
Dec 12, 2023	178.69	181.24	177.28	180.76	41,195	+2.45(+1.37%)
Dec 11, 2023	177.26	178.69	175.39	178.31	86,621	+0.57(+0.32%)
Dec 08, 2023	178.15	180.03	176.18	177.74	88,306	-0.10(-0.06%)
Dec 07, 2023	176.44	177.84	174.79	177.84	53,379	+2.27(+1.29%)
Dec 06, 2023	177.64	178.92	175.55	175.57	67,517	-1.62(-0.92%)
Dec 05, 2023	175.62	178.04	173.82	177.19	61,416	+1.10(+0.63%)
Dec 04, 2023	170.23	176.28	168.95	176.09	106,900	+5.53(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.