John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.17	28.77	27.54	28.03	168,389	-0.11(-0.39%)
Feb 25, 2021	28.84	29.18	28.14	28.14	113,510	-0.63(-2.20%)
Feb 24, 2021	28.34	29.07	28.34	28.78	143,274	+0.62(+2.20%)
Feb 23, 2021	28.10	28.18	27.68	28.16	71,539	+0.22(+0.79%)
Feb 22, 2021	27.57	28.04	27.15	27.94	145,159	+0.47(+1.70%)
Feb 19, 2021	27.11	27.67	27.11	27.47	72,401	+0.54(+2.00%)
Feb 18, 2021	27.03	27.16	26.55	26.93	73,304	-0.38(-1.39%)
Feb 17, 2021	27.12	27.48	26.93	27.31	67,348	+0.05(+0.17%)
Feb 16, 2021	26.96	27.52	26.92	27.26	128,943	+0.44(+1.66%)
Feb 12, 2021	26.73	26.96	26.46	26.82	60,418	+0.19(+0.71%)
Feb 11, 2021	26.83	26.90	26.17	26.63	57,923	-0.05(-0.18%)
Feb 10, 2021	26.96	27.01	26.23	26.68	111,665	-0.24(-0.88%)
Feb 09, 2021	26.88	27.00	26.72	26.92	89,813	+0.06(+0.21%)
Feb 08, 2021	26.72	26.86	26.54	26.86	89,250	+0.45(+1.71%)
Feb 05, 2021	26.46	26.72	26.24	26.41	94,222	+0.09(+0.33%)
Feb 04, 2021	25.74	26.52	25.47	26.32	75,184	+0.60(+2.34%)
Feb 03, 2021	25.57	25.74	25.29	25.72	56,693	+0.12(+0.46%)
Feb 02, 2021	25.20	25.63	25.01	25.60	54,568	+0.75(+3.00%)
Feb 01, 2021	24.59	25.00	24.40	24.85	30,755	+0.45(+1.85%)
Jan 29, 2021	25.03	25.23	24.13	24.40	59,030	-0.57(-2.29%)
Jan 28, 2021	24.66	25.09	24.65	24.97	50,209	+0.39(+1.58%)
Jan 27, 2021	24.76	24.78	24.34	24.58	77,022	-0.71(-2.82%)
Jan 26, 2021	25.62	25.62	25.20	25.30	55,828	-0.36(-1.42%)
Jan 25, 2021	26.13	26.13	25.27	25.66	82,503	-0.48(-1.82%)
Jan 22, 2021	25.48	26.14	25.48	26.14	92,960	+0.52(+2.04%)
Jan 21, 2021	26.15	26.40	25.15	25.62	98,158	-0.53(-2.03%)
Jan 20, 2021	26.67	26.95	26.03	26.15	66,720	-0.70(-2.60%)
Jan 19, 2021	26.69	26.90	26.38	26.84	61,017	+0.15(+0.56%)
Jan 15, 2021	26.96	26.96	26.16	26.69	86,654	-0.39(-1.43%)
Jan 14, 2021	26.60	27.11	26.40	27.08	141,112	+0.70(+2.64%)
Jan 13, 2021	26.54	26.77	26.17	26.38	80,574	-0.15(-0.57%)
Jan 12, 2021	26.42	26.95	26.24	26.54	120,478	+0.48(+1.83%)
Jan 11, 2021	25.16	26.13	25.08	26.06	109,253	+0.44(+1.73%)
Jan 08, 2021	26.04	26.04	24.98	25.62	81,987	-0.21(-0.80%)
Jan 07, 2021	25.46	26.13	25.46	25.82	106,432	+0.85(+3.40%)
Jan 06, 2021	24.26	25.45	24.21	24.97	160,933	+1.54(+6.56%)
Jan 05, 2021	23.21	23.69	23.21	23.44	87,583	+0.12(+0.51%)
Jan 04, 2021	24.05	24.26	23.04	23.32	118,459	-0.75(-3.10%)
Dec 31, 2020		24.06	24.06	24.06	152,408	-0.02(-0.10%)
Dec 30, 2020	23.87	24.14	23.82	24.09	152,408	+0.22(+0.93%)
Dec 29, 2020	24.71	24.71	23.82	23.86	114,661	-0.54(-2.21%)
Dec 28, 2020	24.39	24.70	24.35	24.40	69,700	+0.10(+0.42%)
Dec 24, 2020	24.71	24.79	24.09	24.30	56,129	-0.22(-0.91%)
Dec 23, 2020	23.45	24.89	23.41	24.52	179,693	+0.92(+3.90%)
Dec 22, 2020	23.60	23.90	23.38	23.60	95,283	+0.15(+0.64%)
Dec 21, 2020	22.96	23.45	22.58	23.45	115,537	+0.45(+1.96%)
Dec 18, 2020	23.69	23.69	22.80	23.00	65,842	-0.60(-2.55%)
Dec 17, 2020	24.07	24.07	23.51	23.60	74,209	-0.08(-0.33%)
Dec 16, 2020	23.67	23.93	23.35	23.68	83,300	+0.17(+0.74%)
Dec 15, 2020	23.17	23.77	23.06	23.51	73,997	+0.52(+2.24%)
Dec 14, 2020	23.78	23.78	22.99	22.99	74,864	-0.58(-2.46%)
Dec 11, 2020	22.98	23.77	22.98	23.57	47,300	+0.40(+1.75%)
Dec 10, 2020	23.26	23.70	22.92	23.17	59,631	-0.32(-1.35%)
Dec 09, 2020	23.40	23.73	23.19	23.48	64,779	+0.56(+2.44%)
Dec 08, 2020	23.25	23.93	22.92	22.92	99,706	-0.33(-1.44%)
Dec 07, 2020	23.15	23.34	22.98	23.26	51,820	+0.04(+0.17%)
Dec 04, 2020	22.96	23.35	22.84	23.22	90,061	+0.39(+1.70%)
Dec 03, 2020	22.86	23.20	22.68	22.83	87,376	+0.05(+0.20%)
Dec 02, 2020	22.77	23.04	22.58	22.78	140,360	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.