Camping World Holdings Inc (NY: CWH )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.23	31.11	28.55	29.39	1,961,184	+0.36(+1.24%)
Feb 27, 2018	30.18	30.50	28.81	29.03	1,229,893	-1.22(-4.04%)
Feb 26, 2018	29.89	30.72	29.83	30.25	1,030,164	+0.41(+1.37%)
Feb 23, 2018	29.26	29.87	28.99	29.84	543,331	+1.16(+4.04%)
Feb 22, 2018	28.43	29.18	28.28	28.68	664,316	+0.30(+1.04%)
Feb 21, 2018	27.75	29.18	27.68	28.39	702,419	+0.67(+2.44%)
Feb 20, 2018	28.21	28.60	27.60	27.71	713,157	-0.67(-2.35%)
Feb 16, 2018		28.38	28.38	28.38	0	-1.00(-3.40%)
Feb 15, 2018	29.53	29.53	29.02	29.38	367,596	+0.09(+0.31%)
Feb 14, 2018	29.32	29.84	28.85	29.29	618,795	-0.39(-1.33%)
Feb 13, 2018	29.53	30.03	29.15	29.68	301,764	-0.02(-0.07%)
Feb 12, 2018	29.15	29.95	28.75	29.70	555,270	+0.70(+2.42%)
Feb 09, 2018	28.84	29.28	27.44	29.00	709,988	+0.34(+1.18%)
Feb 08, 2018	29.58	30.00	28.34	28.66	996,715	-0.94(-3.16%)
Feb 07, 2018	29.23	29.81	29.15	29.60	507,474	+0.22(+0.74%)
Feb 06, 2018	27.28	29.69	27.26	29.38	906,206	+0.57(+1.98%)
Feb 05, 2018	29.18	30.10	28.54	28.81	525,462	-0.82(-2.78%)
Feb 02, 2018	31.19	31.45	29.58	29.63	882,059	-1.83(-5.81%)
Feb 01, 2018	31.12	31.50	30.95	31.46	350,554	+0.00(+0.00%)
Jan 31, 2018	31.82	31.92	31.26	31.46	436,670	-0.15(-0.49%)
Jan 30, 2018	31.32	31.72	31.26	31.61	500,807	-0.16(-0.51%)
Jan 29, 2018	31.64	32.13	31.29	31.78	422,356	+0.00(+0.00%)
Jan 26, 2018	32.69	32.89	31.23	31.78	1,488,659	-0.42(-1.31%)
Jan 25, 2018	32.97	33.03	31.81	32.20	761,680	-0.70(-2.12%)
Jan 24, 2018	32.34	33.10	32.33	32.89	707,678	+0.67(+2.07%)
Jan 23, 2018	31.71	32.28	31.33	32.23	596,043	+0.51(+1.62%)
Jan 22, 2018	31.47	32.20	31.42	31.71	1,090,982	+0.36(+1.14%)
Jan 19, 2018	30.60	31.38	30.58	31.35	589,467	+0.75(+2.46%)
Jan 18, 2018	30.62	31.17	30.55	30.60	548,672	+0.04(+0.11%)
Jan 17, 2018	30.60	30.84	30.26	30.57	507,787	+0.08(+0.28%)
Jan 16, 2018	32.09	32.11	30.18	30.48	686,506	-1.34(-4.22%)
Jan 12, 2018		31.83	31.83	31.83	0	+0.31(+0.98%)
Jan 11, 2018	30.55	31.64	30.55	31.52	421,803	+0.97(+3.18%)
Jan 10, 2018		30.91		30.55	582,391	-0.08(-0.25%)
Jan 09, 2018	30.69	31.00	30.48	30.62	708,947	+0.20(+0.65%)
Jan 08, 2018	31.43	31.56	30.15	30.43	1,129,935	-1.14(-3.61%)
Jan 05, 2018	31.67	31.90	31.30	31.57	809,474	-0.11(-0.33%)
Jan 04, 2018	32.41	32.51	31.51	31.67	751,280	-0.51(-1.57%)
Jan 03, 2018	32.16	32.51	31.67	32.18	550,419	+0.15(+0.48%)
Jan 02, 2018	31.76	32.06	31.61	32.02	852,620	+0.58(+1.83%)
Dec 29, 2017		31.45	31.45	31.45	0	-0.46(-1.43%)
Dec 28, 2017	31.69	31.92	31.25	31.90	515,120	+0.17(+0.53%)
Dec 27, 2017	32.13	32.58	31.71	31.73	645,254	-0.61(-1.89%)
Dec 26, 2017	32.20	32.43	31.97	32.35	497,956	-0.04(-0.11%)
Dec 22, 2017	32.66	32.76	32.19	32.38	393,925	-0.17(-0.52%)
Dec 21, 2017	32.44	32.77	31.52	32.55	607,142	+0.00(+0.00%)
Dec 20, 2017	32.72	32.92	32.03	32.55	425,921	+0.02(+0.06%)
Dec 19, 2017	32.51	32.89	32.22	32.53	632,772	+0.05(+0.15%)
Dec 18, 2017	32.32	32.64	31.71	32.48	722,901	+0.53(+1.65%)
Dec 15, 2017	31.63	32.28	31.32	31.95	1,139,253	+0.47(+1.50%)
Dec 14, 2017	32.31	32.58	31.22	31.48	657,596	-0.74(-2.31%)
Dec 13, 2017	31.91	32.64	31.91	32.22	634,394	+0.36(+1.14%)
Dec 12, 2017	32.42	32.67	31.78	31.86	620,233	-0.48(-1.49%)
Dec 11, 2017	32.24	32.48	31.98	32.34	667,279	+0.15(+0.46%)
Dec 08, 2017	33.12	33.22	32.20	32.20	1,376,256	+0.00(+0.00%)
Dec 07, 2017	32.46	33.27	32.40		543,081	+0.00(+0.00%)
Dec 06, 2017	32.42	32.75	32.24	32.28	445,003	-0.21(-0.65%)
Dec 05, 2017	32.16	32.84	32.14	32.49	782,909	+0.32(+1.00%)
Dec 04, 2017	32.35	32.81	32.31	32.17	1,476,570	+0.27(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.