Camping World Holdings Inc (NY: CWH )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.39	21.68	21.20	21.23	991,224	-0.22(-1.04%)
Feb 27, 2023	21.86	22.09	21.44	21.45	864,245	-0.36(-1.66%)
Feb 24, 2023	21.65	21.99	21.30	21.82	1,162,861	-0.04(-0.17%)
Feb 23, 2023	21.78	22.05	21.15	21.85	1,749,896	-0.03(-0.13%)
Feb 22, 2023	22.48	24.70	21.81	21.88	3,330,055	-0.07(-0.30%)
Feb 21, 2023	23.59	23.83	21.89	21.95	2,001,423	-2.24(-9.27%)
Feb 17, 2023	24.23	24.36	23.51	24.19	1,388,917	+0.02(+0.08%)
Feb 16, 2023	23.54	24.89	23.45	24.17	1,758,891	+0.40(+1.68%)
Feb 15, 2023	23.06	23.81	22.87	23.77	729,680	+0.44(+1.87%)
Feb 14, 2023	23.24	23.25	22.52	23.33	1,391,145	-0.19(-0.79%)
Feb 13, 2023	23.21	23.56	23.03	23.52	1,130,482	+0.26(+1.12%)
Feb 10, 2023	23.31	23.60	23.12	23.26	690,538	-0.26(-1.11%)
Feb 09, 2023	24.17	24.47	23.35	23.52	652,008	-0.46(-1.90%)
Feb 08, 2023	24.34	24.52	23.83	23.97	694,569	-0.61(-2.50%)
Feb 07, 2023	24.36	24.70	24.03	24.59	703,515	-0.04(-0.15%)
Feb 06, 2023	24.57	24.74	24.10	24.63	828,134	-0.06(-0.23%)
Feb 03, 2023	24.51	25.42	24.37	24.68	812,183	-0.25(-1.01%)
Feb 02, 2023	24.18	25.12	23.97	24.93	2,028,292	+1.08(+4.52%)
Feb 01, 2023	23.48	24.18	23.28	23.85	1,347,318	+0.22(+0.94%)
Jan 31, 2023	22.87	23.67	22.87	23.63	1,157,702	+0.91(+4.01%)
Jan 30, 2023	22.41	23.21	22.41	22.72	813,739	+0.02(+0.08%)
Jan 27, 2023	22.59	22.81	22.25	22.70	1,683,338	+0.11(+0.49%)
Jan 26, 2023	22.61	22.82	21.97	22.59	1,518,586	+0.05(+0.21%)
Jan 25, 2023	22.00	22.66	21.70	22.54	1,049,839	+0.46(+2.06%)
Jan 24, 2023	22.29	22.45	21.85	22.09	1,141,497	-0.20(-0.92%)
Jan 23, 2023	22.28	22.92	22.14	22.29	1,984,672	+0.06(+0.25%)
Jan 20, 2023	22.15	22.38	21.79	22.24	1,724,516	+0.24(+1.10%)
Jan 19, 2023	21.76	22.24	21.58	21.99	1,793,968	-0.13(-0.59%)
Jan 18, 2023	24.10	24.18	21.35	22.12	3,097,863	-1.87(-7.79%)
Jan 17, 2023	23.72	24.19	23.62	23.99	872,717	+0.08(+0.35%)
Jan 13, 2023	23.43	24.05	23.38	23.91	610,744	+0.16(+0.67%)
Jan 12, 2023	24.18	24.34	23.43	23.75	696,830	-0.23(-0.97%)
Jan 11, 2023	23.72	24.05	23.57	23.98	880,221	+0.39(+1.66%)
Jan 10, 2023	23.15	23.61	22.82	23.59	528,369	+0.35(+1.52%)
Jan 09, 2023	22.92	23.71	22.84	23.24	1,182,566	+0.59(+2.59%)
Jan 06, 2023	21.80	22.65	21.64	22.65	645,238	+1.15(+5.36%)
Jan 05, 2023	21.45	21.92	21.30	21.50	715,090	-0.24(-1.11%)
Jan 04, 2023	20.79	21.87	20.69	21.74	1,118,396	+1.18(+5.74%)
Jan 03, 2023	20.92	21.36	20.45	20.56	1,173,782	-0.20(-0.94%)
Dec 30, 2022	20.43	20.91	20.39	20.76	993,203	+0.14(+0.68%)
Dec 29, 2022	20.48	20.76	20.27	20.62	1,164,134	+0.58(+2.88%)
Dec 28, 2022	20.22	20.40	19.91	20.04	737,510	-0.21(-1.06%)
Dec 27, 2022	20.49	20.68	20.20	20.25	721,740	-0.33(-1.58%)
Dec 23, 2022	19.87	20.75	19.78	20.58	1,003,764	+0.60(+2.98%)
Dec 22, 2022	20.23	20.36	19.11	19.98	1,410,732	-0.66(-3.20%)
Dec 21, 2022	20.71	20.86	20.39	20.64	1,187,734	+0.44(+2.16%)
Dec 20, 2022	20.46	20.62	19.95	20.21	1,022,970	-0.44(-2.12%)
Dec 19, 2022	21.84	22.03	20.57	20.64	911,913	-1.26(-5.77%)
Dec 16, 2022	21.86	22.41	21.69	21.91	1,280,536	-0.20(-0.88%)
Dec 15, 2022	22.51	22.69	21.70	22.10	961,267	-0.75(-3.30%)
Dec 14, 2022	22.55	23.09	22.39	22.86	936,495	+0.21(+0.94%)
Dec 13, 2022	23.74	23.94	22.36	22.64	1,736,713	-0.23(-1.00%)
Dec 12, 2022	21.90	23.04	21.71	22.87	1,877,591	+1.03(+4.73%)
Dec 09, 2022	21.39	22.28	21.09	21.84	1,435,385	+0.23(+1.05%)
Dec 08, 2022	21.38	21.86	21.04	21.61	944,479	+0.17(+0.80%)
Dec 07, 2022	22.45	23.00	21.38	21.44	1,274,437	-1.00(-4.45%)
Dec 06, 2022	23.13	23.21	22.02	22.44	1,835,211	-0.70(-3.02%)
Dec 05, 2022	24.93	24.96	23.01	23.14	1,595,082	-2.00(-7.97%)
Dec 02, 2022	24.49	25.18	24.28	25.14	908,813	+0.40(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.