Domino's Pizza Inc (NY: DPZ )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	94.16	94.16	91.76	91.93	737,524	-2.24(-2.37%)
Feb 26, 2015	94.07	94.97	93.88	94.16	402,661	+0.06(+0.07%)
Feb 25, 2015	93.74	94.99	92.81	94.10	730,666	+0.36(+0.39%)
Feb 24, 2015	93.71	96.39	92.41	93.74	1,776,025	-0.88(-0.93%)
Feb 23, 2015	92.83	94.86	92.80	94.61	1,019,257	+1.81(+1.95%)
Feb 20, 2015	92.29	93.33	92.05	92.80	509,765	+0.68(+0.74%)
Feb 19, 2015	92.56	92.81	91.96	92.12	332,400	-0.09(-0.10%)
Feb 18, 2015	91.21	92.43	91.02	92.21	404,503	+1.07(+1.17%)
Feb 17, 2015	90.54	91.35	90.05	91.15	223,152	+0.61(+0.67%)
Feb 13, 2015	90.63	90.54	90.54	90.54	252,485	-0.51(-0.56%)
Feb 12, 2015	91.00	91.37	90.15	91.05	353,441	+0.10(+0.11%)
Feb 11, 2015	91.56	91.75	90.29	90.95	242,881	-0.43(-0.48%)
Feb 10, 2015	89.93	91.90	89.82	91.38	337,416	+2.08(+2.33%)
Feb 09, 2015	89.81	90.42	88.73	89.30	276,096	-1.11(-1.23%)
Feb 06, 2015	90.33	90.88	89.59	90.41	313,670	+0.11(+0.12%)
Feb 05, 2015	90.54	90.92	89.67	90.30	254,749	+0.02(+0.02%)
Feb 04, 2015	89.02	91.00	88.97	90.29	332,388	+0.32(+0.35%)
Feb 03, 2015	89.45	90.03	88.25	89.97	316,721	+1.17(+1.32%)
Feb 02, 2015	90.18	90.34	87.61	88.80	467,387	-0.88(-0.98%)
Jan 30, 2015	90.93	91.60	89.65	89.68	517,729	-2.03(-2.21%)
Jan 29, 2015	90.66	91.99	89.84	91.71	586,270	+1.27(+1.40%)
Jan 28, 2015	90.36	91.40	89.58	90.44	528,779	+0.87(+0.97%)
Jan 27, 2015	88.77	89.98	88.51	89.57	382,631	+0.17(+0.19%)
Jan 26, 2015	88.73	89.56	88.71	89.40	411,676	+0.58(+0.65%)
Jan 23, 2015	89.76	90.16	88.80	88.82	441,350	-0.82(-0.92%)
Jan 22, 2015	88.73	89.77	88.19	89.64	359,419	+1.48(+1.67%)
Jan 21, 2015	88.08	88.56	87.68	88.17	432,028	-0.12(-0.13%)
Jan 20, 2015	89.59	89.59	87.94	88.29	526,925	-0.89(-0.99%)
Jan 16, 2015	87.36	89.25	86.73	89.17	778,026	+1.50(+1.71%)
Jan 15, 2015	89.55	89.55	85.90	87.67	1,636,624	-1.88(-2.10%)
Jan 14, 2015	90.76	92.44	89.43	89.55	847,770	-2.53(-2.74%)
Jan 13, 2015	92.80	94.09	91.66	92.08	700,801	-0.38(-0.41%)
Jan 12, 2015	91.18	92.54	91.00	92.46	471,696	+1.47(+1.61%)
Jan 09, 2015	91.25	91.35	90.35	90.99	750,407	-0.25(-0.28%)
Jan 08, 2015	89.13	91.26	88.88	91.25	780,328	+2.97(+3.36%)
Jan 07, 2015	86.33	88.36	85.98	88.28	689,862	+2.91(+3.40%)
Jan 06, 2015	85.49	86.59	84.35	85.37	803,805	-1.07(-1.24%)
Jan 05, 2015	86.34	86.86	85.19	86.44	630,403	+1.07(+1.25%)
Jan 02, 2015	85.38	86.03	84.70	85.37	442,953	+0.11(+0.13%)
Dec 31, 2014	86.34	85.26	85.26	85.26	324,277	-0.68(-0.79%)
Dec 30, 2014	86.49	87.27	85.83	85.94	384,210	-0.47(-0.54%)
Dec 29, 2014	86.51	87.02	86.31	86.41	361,245	-0.01(-0.01%)
Dec 26, 2014	86.32	86.78	86.26	86.42	179,627	+0.05(+0.06%)
Dec 24, 2014	86.57	86.37	86.37	86.37	138,723	-0.21(-0.24%)
Dec 23, 2014	86.94	87.77	86.46	86.57	351,005	-0.25(-0.29%)
Dec 22, 2014	86.76	87.96	86.07	86.83	375,453	+0.19(+0.22%)
Dec 19, 2014	85.74	87.31	85.70	86.64	838,486	+1.12(+1.31%)
Dec 18, 2014	85.01	85.51	84.32	85.51	477,186	+0.92(+1.09%)
Dec 17, 2014	84.35	85.03	83.21	84.59	479,132	+0.46(+0.55%)
Dec 16, 2014	84.86	84.97	83.53	84.13	461,678	-0.98(-1.15%)
Dec 15, 2014	85.93	86.29	84.67	85.11	355,836	-0.97(-1.13%)
Dec 12, 2014	84.82	86.63	84.24	86.08	284,734	+0.86(+1.01%)
Dec 11, 2014	84.65	85.68	84.56	85.22	420,595	+0.95(+1.13%)
Dec 10, 2014	85.39	86.01	84.17	84.27	265,578	-1.44(-1.69%)
Dec 09, 2014	85.73	85.81	84.77	85.71	211,623	-0.43(-0.50%)
Dec 08, 2014	85.11	86.76	84.90	86.14	299,921	+0.46(+0.54%)
Dec 05, 2014	86.78	86.88	85.48	85.68	399,991	-0.94(-1.08%)
Dec 04, 2014	86.44	87.00	86.21	86.62	341,618	+0.21(+0.24%)
Dec 03, 2014	86.06	86.66	85.66	86.41	257,428	+0.55(+0.64%)
Dec 02, 2014	85.06	85.99	85.02	85.86	644,664	+0.80(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.