ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	38.37	38.47	38.10	38.20	50,454	-0.02(-0.06%)
Feb 28, 2012	38.56	38.56	38.03	38.22	98,002	-0.23(-0.59%)
Feb 27, 2012	38.52	38.64	38.20	38.45	72,899	+0.00(+0.00%)
Feb 24, 2012	38.47	38.71	38.24	38.45	51,551	+0.15(+0.40%)
Feb 23, 2012	37.73	38.30	37.73	38.30	90,456	+0.34(+0.90%)
Feb 22, 2012	37.73	37.97	37.48	37.95	59,136	+0.38(+1.01%)
Feb 21, 2012	37.92	37.92	37.54	37.57	60,630	-0.19(-0.50%)
Feb 17, 2012	37.80	37.95	37.67	37.76	47,049	+0.13(+0.35%)
Feb 16, 2012	38.05	38.05	37.54	37.63	157,155	-0.36(-0.95%)
Feb 15, 2012	38.01	38.03	37.71	37.99	51,764	-0.55(-1.43%)
Feb 14, 2012	38.49	38.54	38.33	38.54	59,552	+0.00(+0.00%)
Feb 13, 2012	38.26	38.68	38.22	38.54	78,324	+0.28(+0.74%)
Feb 10, 2012	38.13	38.26	37.92	38.26	64,770	+0.11(+0.30%)
Feb 09, 2012	38.13	38.33	38.11	38.14	79,165	+0.02(+0.05%)
Feb 08, 2012	37.90	38.14	37.90	38.13	96,057	+0.21(+0.55%)
Feb 07, 2012	37.94	38.05	37.80	37.92	100,987	-0.06(-0.15%)
Feb 06, 2012	38.01	38.14	37.80	37.97	50,226	-0.08(-0.20%)
Feb 03, 2012	38.16	38.16	37.76	38.05	54,152	+0.11(+0.30%)
Feb 02, 2012	38.11	38.16	37.80	37.94	69,319	-0.19(-0.50%)
Feb 01, 2012	37.88	38.16	37.69	38.13	94,641	+0.36(+0.96%)
Jan 31, 2012	37.78	37.82	37.50	37.76	74,275	+0.23(+0.61%)
Jan 30, 2012	37.35	37.56	37.14	37.54	45,605	+0.25(+0.66%)
Jan 27, 2012	37.59	37.59	37.16	37.29	49,576	-0.23(-0.61%)
Jan 26, 2012	37.86	37.86	37.31	37.52	51,883	-0.11(-0.29%)
Jan 25, 2012	37.71	37.73	37.38	37.63	78,759	+0.17(+0.44%)
Jan 24, 2012	37.57	37.78	37.35	37.46	83,721	-0.04(-0.10%)
Jan 23, 2012	37.54	37.90	37.44	37.50	95,548	-0.06(-0.15%)
Jan 20, 2012	37.56	37.86	37.35	37.56	74,387	-0.09(-0.25%)
Jan 19, 2012	37.75	37.82	37.51	37.65	67,942	+0.02(+0.05%)
Jan 18, 2012	37.44	37.90	37.44	37.63	57,441	+0.11(+0.30%)
Jan 17, 2012	37.80	37.82	37.44	37.52	50,370	-0.17(-0.45%)
Jan 13, 2012	37.67	37.88	37.38	37.69	41,495	+0.09(+0.25%)
Jan 12, 2012	37.50	37.61	37.19	37.59	43,890	+0.42(+1.12%)
Jan 11, 2012	37.37	37.50	37.14	37.17	38,509	+0.08(+0.20%)
Jan 10, 2012	37.14	37.42	37.04	37.10	87,755	+0.02(+0.05%)
Jan 09, 2012	37.23	37.25	37.06	37.08	61,338	-0.02(-0.05%)
Jan 06, 2012	37.40	37.52	36.87	37.10	80,943	-0.02(-0.05%)
Jan 05, 2012	37.06	37.12	36.53	37.12	113,511	+0.32(+0.88%)
Jan 04, 2012	36.49	36.81	36.30	36.79	54,864	+0.53(+1.47%)
Dec 30, 2011	36.59	36.62	36.26	36.26	59,553	-0.30(-0.83%)
Dec 29, 2011	36.22	36.79	36.03	36.57	42,747	+0.44(+1.21%)
Dec 28, 2011	36.03	36.13	35.69	36.13	57,954	+0.15(+0.42%)
Dec 27, 2011	36.40	36.40	35.96	35.98	60,122	-0.17(-0.47%)
Dec 23, 2011	35.96	36.15	35.74	36.15	69,382	+0.65(+1.82%)
Dec 21, 2011	35.35	35.81	35.24	35.50	92,747	+0.00(+0.00%)
Dec 20, 2011	35.46	35.83	35.24	35.50	64,312	+0.13(+0.38%)
Dec 19, 2011	36.22	36.22	35.37	35.37	57,292	-0.51(-1.43%)
Dec 16, 2011	35.73	36.22	35.62	35.88	47,368	+0.19(+0.53%)
Dec 15, 2011	35.20	35.69	35.18	35.69	49,543	+0.49(+1.40%)
Dec 14, 2011	35.52	35.52	34.97	35.20	42,734	-0.23(-0.65%)
Dec 13, 2011	35.60	35.69	34.89	35.43	57,258	+0.27(+0.77%)
Dec 12, 2011	35.54	35.60	34.97	35.16	41,162	-0.49(-1.39%)
Dec 09, 2011	34.80	35.69	34.80	35.65	38,671	+0.78(+2.23%)
Dec 08, 2011	35.46	35.56	34.70	34.88	42,800	-0.86(-2.39%)
Dec 07, 2011	35.33	35.75	35.14	35.73	48,179	+0.32(+0.91%)
Dec 06, 2011	35.54	35.71	35.27	35.41	59,375	-0.17(-0.48%)
Dec 05, 2011	35.56	36.00	35.54	35.58	50,519	+0.02(+0.05%)
Dec 02, 2011	35.98	36.26	35.22	35.56	44,939	-0.34(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.