ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.11	30.11	29.50	29.50	120,712	-0.45(-1.51%)
Feb 27, 2019	30.27	30.27	29.86	29.95	119,400	-0.29(-0.96%)
Feb 26, 2019	30.60	30.76	30.16	30.24	93,622	-0.36(-1.16%)
Feb 25, 2019	30.57	30.70	30.40	30.60	110,617	-0.03(-0.11%)
Feb 22, 2019	30.73	30.92	30.60	30.63	45,867	+0.00(+0.00%)
Feb 21, 2019	31.12	31.12	30.44	30.63	55,738	-0.52(-1.66%)
Feb 20, 2019	31.54	31.54	31.12	31.15	44,561	-0.32(-1.03%)
Feb 19, 2019	30.82	31.54	30.82	31.47	76,855	+0.71(+2.31%)
Feb 15, 2019	30.70	30.92	30.66	30.76	65,086	+0.23(+0.74%)
Feb 14, 2019	29.92	30.63	29.92	30.53	56,232	+0.48(+1.61%)
Feb 13, 2019	29.77	30.11	29.77	30.05	45,031	+0.35(+1.17%)
Feb 12, 2019	29.83	29.83	29.44	29.70	48,452	+0.35(+1.18%)
Feb 11, 2019	29.32	29.38	29.07	29.36	48,852	+0.06(+0.22%)
Feb 08, 2019	29.45	29.45	28.82	29.29	37,074	-0.13(-0.43%)
Feb 07, 2019	30.18	30.18	29.32	29.42	69,417	-0.76(-2.51%)
Feb 06, 2019	30.58	30.62	30.11	30.18	64,816	-0.35(-1.14%)
Feb 05, 2019	30.74	30.74	30.42	30.52	97,008	+0.00(+0.00%)
Feb 04, 2019	30.52	30.71	30.37	30.52	71,864	+0.06(+0.21%)
Feb 01, 2019	30.14	30.62	30.11	30.46	60,321	+0.09(+0.31%)
Jan 31, 2019	30.74	31.03	30.11	30.36	132,960	-0.32(-1.03%)
Jan 30, 2019	29.86	30.81	29.86	30.68	235,186	+0.88(+2.96%)
Jan 29, 2019	29.32	29.83	29.26	29.80	101,649	+0.50(+1.72%)
Jan 28, 2019	29.10	29.36	28.76	29.29	67,138	-0.06(-0.21%)
Jan 25, 2019	29.32	29.58	29.10	29.36	69,106	+0.22(+0.76%)
Jan 24, 2019	29.20	29.37	28.92	29.13	75,647	+0.09(+0.33%)
Jan 23, 2019	29.23	29.45	28.85	29.04	101,765	-0.16(-0.54%)
Jan 22, 2019	29.36	29.83	29.13	29.20	143,008	-1.23(-4.04%)
Jan 18, 2019	30.18	30.46	29.99	30.43	45,257	+0.54(+1.79%)
Jan 17, 2019	29.99	30.08	29.67	29.89	73,378	-0.06(-0.21%)
Jan 16, 2019	30.08	30.21	29.92	29.95	76,364	+0.03(+0.11%)
Jan 15, 2019	29.58	30.08	29.39	29.92	63,257	+0.63(+2.15%)
Jan 14, 2019	29.29	29.42	29.04	29.29	57,017	-0.03(-0.11%)
Jan 11, 2019	29.58	29.58	29.17	29.32	57,245	-0.32(-1.06%)
Jan 10, 2019	29.89	29.99	29.45	29.64	55,861	-0.44(-1.47%)
Jan 09, 2019	30.11	30.18	29.86	30.08	49,012	+0.41(+1.38%)
Jan 08, 2019	29.23	30.05	29.15	29.67	198,717	+0.88(+3.07%)
Jan 07, 2019	27.94	28.98	27.87	28.79	102,322	+1.20(+4.34%)
Jan 04, 2019	26.33	27.59	26.33	27.59	147,379	+1.70(+6.58%)
Jan 03, 2019	25.41	26.14	25.41	25.89	65,716	+0.35(+1.36%)
Jan 02, 2019	24.37	26.08	24.06	25.54	141,308	+0.91(+3.71%)
Dec 31, 2018	24.09	24.69	23.96	24.63	574,707	+0.69(+2.90%)
Dec 28, 2018	24.12	24.40	23.65	23.93	877,775	-0.19(-0.78%)
Dec 27, 2018	24.09	24.47	23.24	24.12	401,695	-0.50(-2.05%)
Dec 26, 2018	23.74	24.63	23.11	24.63	404,425	+1.26(+5.40%)
Dec 24, 2018	24.15	24.15	23.24	23.36	239,987	-0.82(-3.39%)
Dec 21, 2018	24.56	24.94	24.00	24.18	499,289	-0.54(-2.17%)
Dec 20, 2018	25.41	26.01	24.47	24.72	381,224	-1.14(-4.39%)
Dec 19, 2018	26.11	26.96	25.45	25.86	624,882	-0.50(-1.91%)
Dec 18, 2018	27.02	27.40	26.11	26.36	443,878	-0.79(-2.90%)
Dec 17, 2018	27.94	28.25	26.86	27.15	302,307	-1.04(-3.69%)
Dec 14, 2018	28.50	28.74	28.13	28.19	209,255	-0.50(-1.76%)
Dec 13, 2018	28.13	28.82	28.00	28.69	193,881	+0.38(+1.34%)
Dec 12, 2018	28.16	28.54	28.05	28.31	174,690	+0.25(+0.90%)
Dec 11, 2018	28.79	28.79	27.81	28.06	210,874	-0.13(-0.45%)
Dec 10, 2018	28.60	28.69	27.97	28.19	233,524	-0.73(-2.51%)
Dec 07, 2018	29.54	29.67	28.76	28.91	154,800	+0.22(+0.77%)
Dec 06, 2018	28.69	29.10	27.94	28.69	277,170	-0.85(-2.88%)
Dec 04, 2018	30.02	30.08	29.32	29.54	117,662	-0.41(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.