ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.53	27.53	27.01	27.25	79,318	+0.03(+0.10%)
Feb 27, 2023	27.07	27.22	26.96	27.22	58,226	+0.30(+1.12%)
Feb 24, 2023	27.19	27.19	26.78	26.92	51,334	-0.20(-0.74%)
Feb 23, 2023	27.16	27.27	26.93	27.12	36,374	+0.29(+1.09%)
Feb 22, 2023	26.89	27.33	26.65	26.83	56,792	-0.09(-0.34%)
Feb 21, 2023	27.60	27.60	26.80	26.92	27,119	-0.88(-3.18%)
Feb 17, 2023	28.05	28.05	27.48	27.80	33,193	-0.20(-0.72%)
Feb 16, 2023	28.12	28.36	27.86	28.00	48,267	-0.04(-0.13%)
Feb 15, 2023	28.16	28.39	27.95	28.04	26,119	-0.27(-0.95%)
Feb 14, 2023	28.23	28.53	27.98	28.31	37,229	+0.09(+0.32%)
Feb 13, 2023	27.83	28.34	27.83	28.22	48,778	+0.42(+1.51%)
Feb 10, 2023	27.48	27.84	27.44	27.80	46,645	+0.72(+2.65%)
Feb 09, 2023	27.28	27.67	27.08	27.08	27,181	-0.29(-1.05%)
Feb 08, 2023	27.25	27.39	27.08	27.37	51,909	+0.18(+0.66%)
Feb 07, 2023	27.36	27.46	27.14	27.19	51,367	-0.14(-0.52%)
Feb 06, 2023	27.51	27.55	27.31	27.33	33,593	-0.17(-0.62%)
Feb 03, 2023	28.20	28.33	27.50	27.50	148,157	-0.64(-2.26%)
Feb 02, 2023	28.12	28.19	27.80	28.14	21,003	+0.27(+0.96%)
Feb 01, 2023	27.73	28.12	27.44	27.87	37,644	+0.19(+0.68%)
Jan 31, 2023	27.30	27.70	27.27	27.68	31,713	+0.21(+0.75%)
Jan 30, 2023	27.82	27.96	27.39	27.48	97,517	-0.44(-1.57%)
Jan 27, 2023	27.97	28.12	27.79	27.91	68,381	-0.01(-0.03%)
Jan 26, 2023	27.59	27.93	27.59	27.92	62,008	+0.41(+1.50%)
Jan 25, 2023	27.40	27.56	27.17	27.51	148,669	-0.13(-0.49%)
Jan 24, 2023	27.40	27.70	27.14	27.65	39,854	+0.28(+1.01%)
Jan 23, 2023	27.17	27.55	26.98	27.37	32,733	+0.34(+1.26%)
Jan 20, 2023	26.62	27.04	26.50	27.03	20,487	+0.47(+1.79%)
Jan 19, 2023	26.14	26.75	26.14	26.55	24,222	+0.27(+1.02%)
Jan 18, 2023	26.85	27.08	26.28	26.28	47,912	-0.34(-1.28%)
Jan 17, 2023	26.87	27.03	26.58	26.62	87,943	-0.06(-0.23%)
Jan 13, 2023	26.69	26.85	26.58	26.69	40,843	-0.02(-0.07%)
Jan 12, 2023	26.45	26.87	26.37	26.71	93,667	+0.45(+1.71%)
Jan 11, 2023	26.10	26.43	26.10	26.26	65,309	+0.43(+1.66%)
Jan 10, 2023	25.94	26.19	25.78	25.83	86,078	-0.05(-0.21%)
Jan 09, 2023	26.13	26.39	25.85	25.88	126,490	+0.13(+0.49%)
Jan 06, 2023	25.02	25.79	25.02	25.76	73,710	+1.07(+4.32%)
Jan 05, 2023	24.67	24.80	24.51	24.69	52,251	+0.02(+0.07%)
Jan 04, 2023	24.58	24.90	24.56	24.67	89,790	-0.04(-0.18%)
Jan 03, 2023	25.58	26.02	24.59	24.72	48,111	-0.90(-3.53%)
Dec 30, 2022	25.43	25.68	25.31	25.62	52,161	+0.14(+0.56%)
Dec 29, 2022	25.34	26.59	25.32	25.48	137,382	+0.02(+0.07%)
Dec 28, 2022	26.16	26.16	25.43	25.46	51,490	-0.84(-3.20%)
Dec 27, 2022	26.31	26.46	26.13	26.30	52,030	+0.05(+0.20%)
Dec 23, 2022	25.49	26.27	25.33	26.25	54,924	+0.75(+2.95%)
Dec 22, 2022	25.31	25.76	24.82	25.50	43,119	+0.26(+1.03%)
Dec 21, 2022	25.09	25.76	25.09	25.24	32,135	+0.39(+1.59%)
Dec 20, 2022	24.98	25.42	24.83	24.84	64,055	-0.27(-1.07%)
Dec 19, 2022	25.63	25.65	25.11	25.11	84,153	-0.53(-2.06%)
Dec 16, 2022	25.82	25.96	25.31	25.64	63,599	-0.73(-2.79%)
Dec 15, 2022	26.22	26.46	25.22	26.37	63,629	+0.17(+0.65%)
Dec 14, 2022	26.13	26.64	25.83	26.20	52,951	+0.26(+1.00%)
Dec 13, 2022	26.26	26.44	25.62	25.94	182,225	+0.19(+0.75%)
Dec 12, 2022	25.10	25.83	24.91	25.75	71,874	+0.85(+3.40%)
Dec 09, 2022	25.38	25.55	24.90	24.90	48,519	-0.47(-1.87%)
Dec 08, 2022	25.84	26.59	25.35	25.38	81,545	-0.16(-0.63%)
Dec 07, 2022	25.92	26.17	25.54	25.54	74,745	-0.37(-1.42%)
Dec 06, 2022	26.40	26.74	25.89	25.91	66,338	-0.47(-1.80%)
Dec 05, 2022	27.17	27.32	26.38	26.38	30,531	-0.73(-2.68%)
Dec 02, 2022	26.88	27.11	26.81	27.11	44,724	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.