Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.463	5.470	5.373	5.380	1,115,404	-0.07(-1.26%)
Feb 27, 2019	5.408	5.456	5.367	5.449	1,510,799	+0.08(+1.54%)
Feb 26, 2019	5.463	5.480	5.360	5.367	716,291	-0.08(-1.51%)
Feb 25, 2019	5.456	5.504	5.380	5.449	883,452	+0.00(+0.00%)
Feb 22, 2019	5.566	5.566	5.442	5.449	492,469	+0.01(+0.25%)
Feb 21, 2019	5.463	5.470	5.401	5.435	419,389	-0.01(-0.25%)
Feb 20, 2019	5.525	5.525	5.442	5.449	539,519	-0.06(-1.12%)
Feb 19, 2019	5.449	5.545	5.449	5.511	533,852	-0.03(-0.62%)
Feb 15, 2019	5.525	5.566	5.483	5.545	628,102	+0.06(+1.13%)
Feb 14, 2019	5.435	5.490	5.428	5.483	402,045	+0.07(+1.27%)
Feb 13, 2019	5.415	5.463	5.401	5.415	397,462	-0.03(-0.51%)
Feb 12, 2019	5.456	5.470	5.373	5.442	608,713	+0.19(+3.66%)
Feb 11, 2019	5.222	5.277	5.215	5.250	334,073	+0.00(+0.00%)
Feb 08, 2019	5.257	5.277	5.209	5.250	302,263	-0.02(-0.39%)
Feb 07, 2019	5.305	5.325	5.215	5.270	471,618	-0.16(-2.91%)
Feb 06, 2019	5.497	5.525	5.415	5.428	503,952	-0.01(-0.25%)
Feb 05, 2019	5.463	5.545	5.435	5.442	576,352	+0.08(+1.41%)
Feb 04, 2019	5.346	5.373	5.319	5.367	393,399	+0.05(+1.03%)
Feb 01, 2019	5.305	5.353	5.284	5.312	522,157	-0.03(-0.64%)
Jan 31, 2019	5.408	5.422	5.319	5.346	340,953	+0.03(+0.52%)
Jan 30, 2019	5.360	5.367	5.250	5.319	483,129	+0.08(+1.44%)
Jan 29, 2019	5.319	5.346	5.222	5.243	311,263	-0.01(-0.26%)
Jan 28, 2019	5.174	5.277	5.174	5.257	451,397	+0.08(+1.59%)
Jan 25, 2019	5.215	5.264	5.160	5.174	658,081	+0.05(+0.94%)
Jan 24, 2019	5.298	5.339	5.099	5.126	645,886	-0.25(-4.60%)
Jan 23, 2019	5.312	5.387	5.298	5.373	746,193	+0.24(+4.69%)
Jan 22, 2019	5.277	5.284	5.112	5.133	433,957	-0.21(-3.98%)
Jan 18, 2019	5.305	5.380	5.267	5.346	583,279	+0.05(+0.91%)
Jan 17, 2019	5.215	5.346	5.215	5.298	197,385	+0.01(+0.13%)
Jan 16, 2019	5.277	5.319	5.236	5.291	305,294	-0.03(-0.65%)
Jan 15, 2019	5.291	5.339	5.270	5.325	188,681	+0.10(+1.97%)
Jan 14, 2019	5.167	5.257	5.160	5.222	161,401	-0.05(-0.91%)
Jan 11, 2019	5.257	5.277	5.202	5.270	284,363	-0.03(-0.65%)
Jan 10, 2019	5.346	5.373	5.270	5.305	306,722	-0.08(-1.40%)
Jan 09, 2019	5.435	5.456	5.298	5.380	571,353	+0.12(+2.35%)
Jan 08, 2019	5.325	5.353	5.253	5.257	530,071	+0.05(+0.92%)
Jan 07, 2019	5.181	5.267	5.164	5.209	548,642	+0.08(+1.47%)
Jan 04, 2019	5.085	5.195	5.044	5.133	367,169	+0.13(+2.61%)
Jan 03, 2019	5.023	5.078	4.989	5.002	331,944	+0.05(+0.97%)
Jan 02, 2019	4.810	5.037	4.769	4.954	830,077	+0.19(+4.04%)
Dec 31, 2018	4.865	4.865	4.745	4.762	606,710	-0.05(-1.00%)
Dec 28, 2018	4.899	4.906	4.789	4.810	465,983	+0.03(+0.57%)
Dec 27, 2018	4.810	4.831	4.652	4.783	693,638	-0.20(-4.00%)
Dec 26, 2018	4.831	4.982	4.714	4.982	540,006	+0.18(+3.72%)
Dec 24, 2018	4.831	4.831	4.769	4.803	259,478	-0.03(-0.71%)
Dec 21, 2018	4.920	4.996	4.831	4.838	878,121	+0.01(+0.14%)
Dec 20, 2018	5.016	5.044	4.810	4.831	932,787	-0.18(-3.57%)
Dec 19, 2018	5.085	5.215	4.989	5.009	830,911	-0.11(-2.15%)
Dec 18, 2018	5.264	5.277	5.112	5.119	602,520	-0.16(-2.99%)
Dec 17, 2018	5.449	5.480	5.243	5.277	633,874	-0.21(-3.76%)
Dec 14, 2018	5.580	5.624	5.470	5.483	664,339	-0.19(-3.39%)
Dec 13, 2018	5.738	5.779	5.676	5.676	392,769	-0.13(-2.25%)
Dec 12, 2018	5.793	5.875	5.793	5.806	273,683	+0.12(+2.18%)
Dec 11, 2018	5.717	5.738	5.662	5.683	413,437	+0.10(+1.85%)
Dec 10, 2018	5.621	5.676	5.528	5.580	566,897	-0.21(-3.68%)
Dec 07, 2018	5.827	5.916	5.793	5.793	561,159	+0.12(+2.06%)
Dec 06, 2018	5.738	5.765	5.583	5.676	711,119	-0.25(-4.29%)
Dec 04, 2018	6.109	6.116	5.930	5.930	378,520	-0.21(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.