Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.753	7.778	7.530	7.581	1,392,110	-0.27(-3.39%)
Feb 25, 2021	7.899	7.976	7.821	7.847	1,652,187	-0.06(-0.76%)
Feb 24, 2021	7.710	7.924	7.667	7.907	1,370,876	+0.16(+2.11%)
Feb 23, 2021	7.855	7.890	7.676	7.744	1,628,355	-0.15(-1.95%)
Feb 22, 2021	8.086	8.121	7.890	7.898	1,513,965	-0.24(-2.94%)
Feb 19, 2021	8.001	8.146	7.937	8.138	1,416,957	+0.35(+4.51%)
Feb 18, 2021	7.958	7.967	7.770	7.787	1,497,624	-0.26(-3.19%)
Feb 17, 2021	8.009	8.159	7.967	8.044	1,871,120	-0.12(-1.47%)
Feb 16, 2021	8.198	8.283	8.095	8.163	1,886,174	+0.20(+2.47%)
Feb 12, 2021	7.676	7.971	7.646	7.967	1,266,088	+0.20(+2.53%)
Feb 11, 2021	7.710	7.813	7.633	7.770	1,239,298	+0.03(+0.44%)
Feb 10, 2021	7.573	7.778	7.547	7.736	1,673,363	-0.03(-0.44%)
Feb 09, 2021	7.787	7.804	7.599	7.770	1,893,205	+0.15(+1.91%)
Feb 08, 2021	7.487	7.650	7.428	7.624	2,051,779	+0.27(+3.60%)
Feb 05, 2021	7.111	7.359	7.085	7.359	1,945,877	+0.43(+6.17%)
Feb 04, 2021	6.940	7.008	6.820	6.931	1,593,594	-0.09(-1.22%)
Feb 03, 2021	6.906	7.102	6.906	7.017	1,276,954	+0.10(+1.49%)
Feb 02, 2021	6.940	6.957	6.837	6.914	1,151,572	+0.09(+1.25%)
Feb 01, 2021	6.897	6.940	6.794	6.829	1,426,454	+0.07(+1.01%)
Jan 29, 2021	6.760	6.940	6.692	6.760	1,983,390	+0.03(+0.38%)
Jan 28, 2021	6.846	6.863	6.692	6.734	2,348,075	-0.03(-0.51%)
Jan 27, 2021	6.888	6.923	6.769	6.769	1,107,309	-0.12(-1.74%)
Jan 26, 2021	6.888	7.017	6.846	6.888	1,196,744	+0.04(+0.63%)
Jan 25, 2021	6.846	6.854	6.743	6.846	1,556,263	-0.11(-1.60%)
Jan 22, 2021	6.957	6.982	6.906	6.957	1,384,470	-0.16(-2.28%)
Jan 21, 2021	7.025	7.136	7.000	7.119	1,315,247	+0.00(+0.00%)
Jan 20, 2021	7.188	7.192	7.068	7.119	1,223,445	-0.11(-1.54%)
Jan 19, 2021	7.239	7.316	7.119	7.231	1,660,131	-0.17(-2.31%)
Jan 15, 2021	7.445	7.462	7.282	7.402	1,386,456	-0.21(-2.81%)
Jan 14, 2021	7.453	7.633	7.436	7.616	1,069,239	+0.19(+2.53%)
Jan 13, 2021	7.496	7.505	7.342	7.428	1,084,048	+0.03(+0.35%)
Jan 12, 2021	7.171	7.436	7.162	7.402	1,847,201	+0.21(+2.98%)
Jan 11, 2021	7.274	7.333	7.085	7.188	2,054,193	-0.42(-5.51%)
Jan 08, 2021	7.513	7.616	7.428	7.607	2,220,270	+0.32(+4.34%)
Jan 07, 2021	7.111	7.299	7.008	7.291	1,755,697	+0.23(+3.27%)
Jan 06, 2021	7.060	7.132	7.034	7.060	1,163,322	+0.03(+0.36%)
Jan 05, 2021	7.214	7.239	7.000	7.034	1,413,335	-0.22(-3.07%)
Jan 04, 2021	6.991	7.282	6.991	7.256	3,419,124	+0.41(+6.00%)
Dec 31, 2020		6.846	6.846	6.846	914,665	+0.04(+0.63%)
Dec 30, 2020	6.888	6.948	6.794	6.803	914,665	-0.04(-0.62%)
Dec 29, 2020	6.923	6.923	6.769	6.846	1,397,079	+0.01(+0.13%)
Dec 28, 2020	7.017	7.025	6.811	6.837	1,203,298	-0.08(-1.11%)
Dec 24, 2020	6.923	6.940	6.854	6.914	364,377	-0.01(-0.12%)
Dec 23, 2020	6.786	6.948	6.777	6.923	1,288,722	+0.19(+2.80%)
Dec 22, 2020	6.811	6.811	6.726	6.734	1,514,797	-0.13(-1.87%)
Dec 21, 2020	6.786	6.863	6.760	6.863	1,923,327	-0.11(-1.60%)
Dec 18, 2020	7.051	7.068	6.880	6.974	1,828,430	-0.08(-1.09%)
Dec 17, 2020	7.051	7.145	7.017	7.051	1,144,634	-0.04(-0.60%)
Dec 16, 2020	7.179	7.222	7.085	7.094	1,091,194	-0.07(-0.96%)
Dec 15, 2020	7.051	7.231	7.008	7.162	1,445,834	+0.10(+1.45%)
Dec 14, 2020	7.102	7.128	6.970	7.060	1,784,690	+0.04(+0.61%)
Dec 11, 2020	7.222	7.239	6.974	7.017	1,943,773	-0.29(-3.98%)
Dec 10, 2020	7.128	7.316	7.119	7.308	2,068,746	+0.21(+2.89%)
Dec 09, 2020	7.145	7.188	7.060	7.102	1,832,634	+0.13(+1.84%)
Dec 08, 2020	6.983	7.042	6.897	6.974	1,485,545	+0.00(+0.00%)
Dec 07, 2020	7.137	7.145	6.965	6.974	2,323,932	-0.16(-2.28%)
Dec 04, 2020	6.888	7.141	6.884	7.137	2,136,830	+0.36(+5.30%)
Dec 03, 2020	6.734	6.820	6.692	6.777	1,320,521	+0.09(+1.41%)
Dec 02, 2020	6.675	6.786	6.649	6.683	1,824,338	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.