Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.248	9.456	9.157	9.381	2,513,163	+0.24(+2.64%)
Feb 25, 2022	8.799	9.223	8.945	9.140	2,502,685	+0.17(+1.95%)
Feb 24, 2022	8.300	9.165	8.300	8.966	3,399,779	+0.30(+3.45%)
Feb 23, 2022	8.633	8.816	8.600	8.666	1,716,793	-0.29(-3.25%)
Feb 22, 2022	8.716	9.016	8.699	8.957	2,533,284	+0.43(+5.07%)
Feb 18, 2022				8.525	0	-0.24(-2.75%)
Feb 17, 2022	8.608	8.803	8.608	8.766	1,455,357	+0.06(+0.67%)
Feb 16, 2022	8.500	8.795	8.500	8.708	1,831,456	+0.27(+3.15%)
Feb 15, 2022	8.292	8.467	8.267	8.442	1,585,465	+0.14(+1.70%)
Feb 14, 2022	8.167	8.346	8.117	8.300	2,802,909	-0.11(-1.29%)
Feb 11, 2022	8.167	8.575	8.167	8.408	2,277,442	+0.22(+2.74%)
Feb 10, 2022	8.001	8.275	7.984	8.184	2,160,512	+0.27(+3.47%)
Feb 09, 2022	7.826	7.918	7.801	7.909	1,512,464	-0.02(-0.21%)
Feb 08, 2022	7.810	7.926	7.718	7.926	2,244,678	+0.04(+0.53%)
Feb 07, 2022	7.751	7.993	7.701	7.884	2,148,415	+0.29(+3.83%)
Feb 04, 2022	7.236	7.676	7.211	7.593	3,043,971	+0.49(+6.91%)
Feb 03, 2022	6.836	7.232		7.103	1,906,185	+0.00(+0.00%)
Feb 02, 2022	7.311	7.335	7.074	7.103	932,129	-0.07(-1.04%)
Feb 01, 2022	6.895	7.186	6.895	7.177	1,073,337	+0.26(+3.73%)
Jan 31, 2022	6.745	6.949		6.920	1,160,681	-0.05(-0.72%)
Jan 28, 2022	6.995	7.036	6.824	6.970	950,806	-0.02(-0.24%)
Jan 27, 2022	7.053	7.202	6.915	6.986	1,256,801	-0.05(-0.71%)
Jan 26, 2022	7.211	7.219	6.928	7.036	1,443,732	-0.02(-0.35%)
Jan 25, 2022	6.936	7.086	6.762	7.061	1,456,241	+0.17(+2.41%)
Jan 24, 2022	6.812	6.911	6.574	6.895	3,743,052	-0.07(-1.07%)
Jan 21, 2022	7.377	7.377	6.932	6.970	1,724,050	-0.39(-5.31%)
Jan 20, 2022	7.518	7.606	7.360	7.360	912,992	-0.14(-1.88%)
Jan 19, 2022	7.535	7.593	7.477	7.502	1,029,974	+0.00(+0.00%)
Jan 18, 2022	7.627	7.676	7.494	7.502	904,844	-0.21(-2.70%)
Jan 14, 2022				7.710	0	+0.07(+0.87%)
Jan 13, 2022	7.793	7.797	7.606	7.643	894,937	-0.17(-2.13%)
Jan 12, 2022	7.926	7.951	7.810	7.810	815,517	-0.04(-0.53%)
Jan 11, 2022	7.643	7.926	7.635	7.851	1,469,127	+0.24(+3.17%)
Jan 10, 2022	7.652	7.660	7.514	7.610	864,651	+0.01(+0.11%)
Jan 07, 2022	7.560	7.610	7.473	7.602	1,263,336	+0.11(+1.44%)
Jan 06, 2022	7.618	7.685	7.469	7.494	690,165	-0.01(-0.11%)
Jan 05, 2022	7.668	7.793	7.494	7.502	1,049,456	-0.22(-2.80%)
Jan 04, 2022	7.676	7.785	7.631	7.718	1,374,011	+0.12(+1.64%)
Jan 03, 2022	7.427	7.628	7.427	7.593	1,669,629	+0.20(+2.70%)
Dec 31, 2021	7.377	7.427	7.256	7.394	1,001,142	+0.02(+0.34%)
Dec 30, 2021	7.277	7.406	7.252	7.369	1,517,088	+0.14(+1.96%)
Dec 29, 2021	7.311	7.319	7.227	7.227	1,046,891	-0.13(-1.81%)
Dec 28, 2021	7.294	7.427	7.290	7.360	783,292	+0.12(+1.61%)
Dec 27, 2021	7.352	7.360	7.227	7.244	757,600	-0.08(-1.14%)
Dec 23, 2021	7.311	7.369	7.227	7.327	752,675	+0.01(+0.11%)
Dec 22, 2021	7.202	7.332	7.153	7.319	940,743	+0.17(+2.44%)
Dec 21, 2021	7.119	7.236	7.119	7.144	849,989	-0.02(-0.23%)
Dec 20, 2021	7.028	7.173	6.986	7.161	1,487,592	+0.08(+1.18%)
Dec 17, 2021	7.219	7.236	7.074	7.078	1,437,864	-0.24(-3.30%)
Dec 16, 2021	7.202	7.319	7.153	7.319	2,104,414	+0.13(+1.85%)
Dec 15, 2021	7.177	7.202	7.007	7.186	1,257,751	-0.02(-0.23%)
Dec 14, 2021	7.144	7.290	7.136	7.202	1,226,810	-0.12(-1.70%)
Dec 13, 2021	7.385	7.427	7.248	7.327	974,589	-0.30(-3.93%)
Dec 10, 2021	7.593	7.664	7.560	7.627	796,577	+0.07(+0.99%)
Dec 09, 2021	7.627	7.635	7.506	7.552	917,198	-0.17(-2.26%)
Dec 08, 2021	7.726	7.814	7.706	7.726	1,028,402	+0.06(+0.76%)
Dec 07, 2021	7.635	7.789	7.577	7.668	1,384,877	+0.20(+2.67%)
Dec 06, 2021	7.369	7.498	7.286	7.469	1,182,662	+0.19(+2.63%)
Dec 03, 2021	7.494	7.515	7.194	7.277	1,864,904	-0.32(-4.27%)
Dec 02, 2021	7.510	7.681	7.502	7.602	1,403,396	+0.12(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.