Home Depot (NY: HD )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	52.55	53.13	52.42	52.60	11,337,602	+0.34(+0.65%)
Feb 27, 2013	51.89	52.43	51.73	52.26	18,454,186	+0.38(+0.74%)
Feb 26, 2013	50.34	52.22	50.29	51.88	29,683,642	+2.80(+5.69%)
Feb 25, 2013	50.65	51.10	49.01	49.08	13,371,353	-1.27(-2.53%)
Feb 22, 2013	49.76	50.48	49.53	50.36	9,772,817	+0.92(+1.86%)
Feb 21, 2013	50.57	50.62	49.37	49.44	13,822,157	-1.58(-3.10%)
Feb 20, 2013	51.79	51.91	50.96	51.02	7,291,136	-0.85(-1.64%)
Feb 19, 2013	51.93	52.16	51.41	51.87	7,104,779	+0.02(+0.04%)
Feb 15, 2013	51.85	52.21	51.30	51.85	10,591,171	+0.14(+0.27%)
Feb 14, 2013	51.55	51.81	51.42	51.71	7,083,922	-0.08(-0.16%)
Feb 13, 2013	51.85	51.96	51.59	51.79	4,777,627	+0.10(+0.19%)
Feb 12, 2013	51.22	51.78	51.08	51.69	6,423,148	+0.72(+1.42%)
Feb 11, 2013	51.35	51.43	50.85	50.97	5,148,410	-0.48(-0.94%)
Feb 08, 2013	51.10	51.46	51.00	51.46	5,807,273	+0.54(+1.06%)
Feb 07, 2013	51.18	51.22	50.55	50.92	7,480,094	-0.28(-0.54%)
Feb 06, 2013	50.71	51.24	50.68	51.20	6,754,648	+0.24(+0.47%)
Feb 04, 2013	51.34	51.62	50.93	50.96	6,173,969	-0.72(-1.40%)
Feb 01, 2013	51.92	52.02	51.61	51.68	6,492,557	+0.29(+0.57%)
Jan 31, 2013	51.63	51.88	51.39	51.39	7,313,320	-0.25(-0.48%)
Jan 30, 2013	51.62	51.89	51.46	51.63	6,644,422	+0.03(+0.06%)
Jan 29, 2013	51.83	52.06	51.43	51.60	8,470,295	-0.29(-0.56%)
Jan 28, 2013	52.33	52.33	51.65	51.89	8,544,604	-0.18(-0.35%)
Jan 25, 2013	51.92	52.32	51.67	52.08	9,763,077	+0.36(+0.70%)
Jan 24, 2013	51.11	51.98	51.11	51.72	11,049,257	+0.68(+1.34%)
Jan 23, 2013	50.27	51.05	50.15	51.03	8,849,576	+0.55(+1.08%)
Jan 22, 2013	50.21	50.67	50.08	50.49	8,561,204	+0.22(+0.43%)
Jan 18, 2013	50.03	50.28	49.88	50.27	8,522,011	+0.32(+0.65%)
Jan 17, 2013	49.29	50.14	49.18	49.95	10,153,752	+0.91(+1.86%)
Jan 16, 2013	48.87	49.14	48.80	49.04	5,098,899	-0.07(-0.14%)
Jan 15, 2013	48.76	49.15	48.76	49.11	6,666,743	+0.36(+0.74%)
Jan 14, 2013	48.88	49.07	48.68	48.75	5,901,750	-0.17(-0.35%)
Jan 11, 2013	48.74	48.96	48.64	48.91	5,947,509	+0.06(+0.13%)
Jan 10, 2013	48.67	48.85	48.21	48.85	8,743,578	+0.35(+0.71%)
Jan 09, 2013	48.77	48.86	48.38	48.51	6,136,822	-0.04(-0.08%)
Jan 08, 2013	48.19	48.73	48.17	48.55	7,053,635	+0.29(+0.60%)
Jan 07, 2013	48.07	48.38	47.90	48.26	7,118,794	-0.26(-0.54%)
Jan 04, 2013	48.54	48.66	48.38	48.52	6,225,021	-0.09(-0.19%)
Jan 03, 2013	48.98	49.09	48.44	48.61	7,888,095	-0.14(-0.28%)
Jan 02, 2013	48.37	48.75	47.49	48.75	11,814,219	+1.25(+2.64%)
Dec 31, 2012	46.39	47.51	46.33	47.49	10,213,392	+0.92(+1.98%)
Dec 28, 2012	46.54	47.24	46.28	46.57	8,476,746	-0.32(-0.69%)
Dec 27, 2012	46.86	47.16	46.23	46.90	9,124,039	-0.05(-0.11%)
Dec 26, 2012	47.24	47.38	46.84	46.95	5,800,006	-0.33(-0.70%)
Dec 24, 2012	46.85	47.59	46.84	47.28	3,936,153	+0.19(+0.41%)
Dec 21, 2012	47.09	47.39	46.50	47.09	20,752,396	-0.50(-1.05%)
Dec 20, 2012	47.19	47.59	47.02	47.59	10,845,128	+0.15(+0.32%)
Dec 19, 2012	48.48	48.48	47.42	47.43	9,894,436	-0.94(-1.95%)
Dec 18, 2012	48.68	48.68	48.15	48.38	10,005,483	-0.24(-0.49%)
Dec 17, 2012	47.72	48.64	47.60	48.62	10,663,801	+0.96(+2.01%)
Dec 14, 2012	47.86	47.93	47.45	47.66	7,530,272	-0.27(-0.56%)
Dec 13, 2012	48.41	48.59	47.88	47.92	7,652,010	-0.40(-0.83%)
Dec 12, 2012	48.52	48.56	48.11	48.32	9,397,816	+0.03(+0.06%)
Dec 11, 2012	48.58	48.76	48.19	48.29	8,959,967	-0.12(-0.24%)
Dec 10, 2012	49.41	49.41	48.40	48.41	10,613,392	-1.08(-2.19%)
Dec 07, 2012	49.61	49.72	49.18	49.49	7,934,373	+0.08(+0.17%)
Dec 06, 2012	49.19	49.49	48.87	49.41	7,569,897	+0.25(+0.50%)
Dec 05, 2012	49.28	49.51	48.72	49.16	7,840,671	-0.17(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.