IDT Corp (NY: IDT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.312	3.406	3.291	3.406	48,988	+0.09(+2.60%)
Feb 25, 2010	3.442	3.456	3.291	3.320	66,435	-0.15(-4.35%)
Feb 24, 2010	3.585	3.585	3.470	3.470	35,278	-0.09(-2.62%)
Feb 23, 2010	3.578	3.578	3.510	3.564	36,065	+0.02(+0.61%)
Feb 22, 2010	3.621	3.621	3.542	3.542	70,617	-0.04(-1.00%)
Feb 19, 2010	3.578	3.593	3.571	3.578	37,281	+0.01(+0.20%)
Feb 18, 2010	3.528	3.585	3.456	3.571	27,990	-0.01(-0.40%)
Feb 17, 2010	3.629	3.629	3.564	3.585	37,603	-0.03(-0.80%)
Feb 16, 2010	3.650	3.664	3.521	3.614	82,965	-0.01(-0.20%)
Feb 12, 2010	3.514	3.621	3.621	3.621	96,029	+0.06(+1.82%)
Feb 11, 2010	3.564	3.585	3.506	3.557	69,067	+0.02(+0.61%)
Feb 10, 2010	3.535	3.593	3.514	3.535	89,289	+0.06(+1.65%)
Feb 09, 2010	3.542	3.578	3.449	3.478	32,556	-0.01(-0.21%)
Feb 08, 2010	3.542	3.564	3.427	3.485	37,934	+0.01(+0.21%)
Feb 05, 2010	3.449	3.593	3.420	3.478	124,889	+0.05(+1.47%)
Feb 04, 2010	3.442	3.585	3.341	3.427	166,155	+0.04(+1.06%)
Feb 03, 2010	3.226	3.393	3.219	3.391	117,261	+0.19(+6.07%)
Feb 02, 2010	3.320	3.435	3.197	3.197	121,523	-0.08(-2.41%)
Feb 01, 2010	3.262	3.334	3.197	3.276	76,948	+0.08(+2.47%)
Jan 29, 2010	3.291	3.298	3.184	3.197	75,636	-0.01(-0.45%)
Jan 28, 2010	3.370	3.370	3.154	3.212	35,061	-0.11(-3.25%)
Jan 27, 2010	3.334	3.334	3.248	3.320	89,241	-0.04(-1.07%)
Jan 26, 2010	3.262	3.356	3.219	3.356	110,248	+0.14(+4.47%)
Jan 25, 2010	3.111	3.233	3.054	3.212	142,882	+0.18(+5.92%)
Jan 22, 2010	2.881	3.075	2.860	3.032	116,404	+0.14(+4.71%)
Jan 21, 2010	2.896	2.922	2.860	2.896	74,596	-0.01(-0.49%)
Jan 20, 2010	2.924	3.011	2.795	2.910	78,117	-0.06(-1.94%)
Jan 19, 2010	3.039	3.039	2.874	2.968	158,651	-0.11(-3.50%)
Jan 15, 2010	3.104	3.075	3.075	3.075	89,627	+0.01(+0.23%)
Jan 14, 2010	3.104	3.104	3.047	3.068	43,008	+0.01(+0.23%)
Jan 13, 2010	3.054	3.111	3.025	3.061	89,958	-0.02(-0.70%)
Jan 12, 2010	3.212	3.212	3.075	3.082	96,715	-0.07(-2.28%)
Jan 11, 2010	3.068	3.162	3.068	3.154	76,616	+0.06(+1.89%)
Jan 08, 2010	3.025	3.104	3.025	3.096	18,445	+0.06(+2.09%)
Jan 07, 2010	3.219	3.219	2.982	3.032	135,949	-0.24(-7.25%)
Jan 06, 2010	3.341	3.377	3.212	3.269	65,876	-0.04(-1.09%)
Jan 05, 2010	3.356	3.435	3.233	3.305	62,158	-0.03(-0.99%)
Jan 04, 2010	3.542	3.593	3.269	3.338	99,238	-0.15(-4.21%)
Dec 31, 2009	3.406	3.485	3.485	3.485	65,411	+0.04(+1.04%)
Dec 30, 2009	3.449	3.478	3.399	3.449	87,081	+0.00(+0.00%)
Dec 29, 2009	3.521	3.550	3.384	3.449	62,168	+0.00(+0.00%)
Dec 28, 2009	3.226	3.521	3.183	3.449	94,568	+0.22(+6.90%)
Dec 24, 2009	3.291	3.291	3.147	3.226	84,958	-0.01(-0.22%)
Dec 23, 2009	3.018	3.284	2.946	3.233	43,948	+0.06(+1.81%)
Dec 22, 2009	3.140	3.219	3.047	3.176	57,937	+0.06(+2.08%)
Dec 21, 2009	3.075	3.126	2.968	3.111	83,906	+0.02(+0.70%)
Dec 18, 2009	2.874	3.090	2.845	3.090	68,487	+0.23(+8.04%)
Dec 17, 2009	2.888	2.889	2.860	2.860	36,853	-0.02(-0.75%)
Dec 16, 2009	2.896	2.896	2.838	2.881	75,067	+0.03(+1.01%)
Dec 15, 2009	2.831	2.889	2.774	2.853	71,443	+0.07(+2.58%)
Dec 14, 2009	2.644	2.781	2.644	2.781	96,534	+0.14(+5.16%)
Dec 11, 2009	2.766	2.924	2.615	2.644	222,131	-0.31(-10.46%)
Dec 10, 2009	3.068	3.068	2.939	2.953	46,785	-0.04(-1.20%)
Dec 09, 2009	3.212	3.212	2.960	2.989	127,336	-0.19(-6.10%)
Dec 08, 2009	3.154	3.190	3.154	3.183	45,011	+0.03(+0.91%)
Dec 07, 2009	3.018	3.190	3.018	3.154	90,289	+0.14(+4.52%)
Dec 04, 2009	2.874	3.097	2.874	3.018	53,631	+0.17(+6.06%)
Dec 03, 2009	2.817	2.867	2.731	2.845	64,593	+0.05(+1.80%)
Dec 02, 2009	2.666	2.838	2.666	2.795	62,938	+0.10(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.