Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	28.04	28.30	27.95	28.08	5,035,266	+0.04(+0.15%)
Feb 25, 2005	27.92	28.33	27.74	28.04	11,707,701	+1.11(+4.14%)
Feb 24, 2005	27.28	27.40	26.55	26.93	6,677,378	-0.18(-0.65%)
Feb 23, 2005	26.45	27.44	26.45	27.10	3,336,047	+0.21(+0.76%)
Feb 22, 2005	27.31	27.55	26.78	26.90	3,732,554	-0.46(-1.67%)
Feb 18, 2005	27.55	27.58	27.20	27.35	2,275,399	-0.16(-0.60%)
Feb 17, 2005	28.06	28.09	27.52	27.52	3,546,233	-0.63(-2.23%)
Feb 16, 2005	27.63	28.15	27.61	28.15	2,833,338	+0.34(+1.22%)
Feb 15, 2005	27.48	27.90	27.48	27.81	2,146,696	+0.37(+1.35%)
Feb 14, 2005	27.92	27.93	27.40	27.44	2,249,317	-0.53(-1.91%)
Feb 11, 2005	27.78	28.13	27.42	27.97	2,902,378	+0.11(+0.38%)
Feb 10, 2005	27.66	27.96	27.54	27.86	1,647,056	+0.33(+1.21%)
Feb 09, 2005	28.00	28.07	27.53	27.53	1,920,485	-0.39(-1.41%)
Feb 08, 2005	28.07	28.09	27.72	27.92	3,139,668	-0.08(-0.27%)
Feb 07, 2005	28.16	28.39	27.95	28.00	4,429,254	+0.40(+1.45%)
Feb 04, 2005	27.63	27.69	27.45	27.60	3,627,546	-0.12(-0.42%)
Feb 03, 2005	27.62	27.82	27.50	27.72	4,091,047	+0.10(+0.36%)
Feb 02, 2005	27.71	27.86	27.49	27.62	2,325,686	-0.09(-0.34%)
Feb 01, 2005	27.58	27.98	27.40	27.71	3,155,181	+0.13(+0.49%)
Jan 31, 2005	26.98	27.71	26.87	27.58	4,566,140	+0.82(+3.05%)
Jan 28, 2005	26.98	27.08	26.72	26.76	3,687,891	-0.04(-0.15%)
Jan 27, 2005	26.71	26.90	26.63	26.80	4,169,973	+0.09(+0.35%)
Jan 26, 2005	27.02	27.05	26.65	26.71	4,727,061	-0.31(-1.15%)
Jan 25, 2005	26.98	27.22	26.93	27.02	2,248,294	+0.19(+0.70%)
Jan 24, 2005	27.16	27.37	26.76	26.83	3,963,026	-0.26(-0.95%)
Jan 21, 2005	27.59	27.71	27.01	27.09	3,616,125	-0.47(-1.70%)
Jan 20, 2005	27.86	27.90	27.52	27.56	3,073,868	-0.31(-1.12%)
Jan 19, 2005	28.27	28.32	27.82	27.87	3,922,284	-0.43(-1.53%)
Jan 18, 2005	28.28	28.60	27.98	28.30	3,177,342	-0.04(-0.14%)
Jan 14, 2005	28.01	28.54	27.78	28.35	4,464,541	+0.25(+0.88%)
Jan 13, 2005	28.10	28.38	28.01	28.10	4,141,164	+0.05(+0.17%)
Jan 12, 2005	27.64	28.13	27.60	28.05	4,755,017	+0.42(+1.51%)
Jan 11, 2005	27.54	27.82	27.42	27.64	2,975,849	-0.09(-0.34%)
Jan 10, 2005	27.31	27.98	27.31	27.73	3,303,658	+0.28(+1.00%)
Jan 07, 2005	27.59	27.62	26.98	27.45	4,953,953	-0.13(-0.47%)
Jan 06, 2005	28.16	28.69	27.47	27.58	7,494,940	-0.62(-2.20%)
Jan 05, 2005	28.06	28.32	27.78	28.20	4,817,749	+0.22(+0.80%)
Jan 04, 2005	28.90	29.04	27.94	27.98	5,732,989	-0.92(-3.19%)
Jan 03, 2005	29.27	29.33	28.53	28.90	6,467,022	+0.06(+0.20%)
Dec 31, 2004	28.51	29.00	28.50	28.84	3,010,283	+0.28(+0.97%)
Dec 30, 2004	28.40	28.63	28.36	28.57	2,645,824	+0.18(+0.64%)
Dec 29, 2004	27.87	28.39	27.87	28.39	5,297,445	+0.52(+1.87%)
Dec 28, 2004	27.40	27.98	27.31	27.86	4,375,898	+0.42(+1.52%)
Dec 27, 2004	27.64	28.01	27.35	27.45	3,270,587	+0.03(+0.11%)
Dec 23, 2004	27.34	27.75	27.34	27.42	5,058,279	-0.11(-0.38%)
Dec 22, 2004	26.81	27.72	26.74	27.52	4,528,807	+0.40(+1.49%)
Dec 21, 2004	26.88	27.14	26.74	27.12	4,266,458	+0.32(+1.20%)
Dec 20, 2004	26.87	27.10	26.67	26.80	5,051,119	-0.07(-0.26%)
Dec 17, 2004	26.84	27.13	26.71	26.87	6,787,330	-0.26(-0.97%)
Dec 16, 2004	27.38	27.66	27.10	27.13	4,407,605	-0.25(-0.92%)
Dec 15, 2004	27.37	27.57	26.84	27.38	12,736,131	-0.77(-2.73%)
Dec 14, 2004	27.48	28.52	27.40	28.15	9,193,137	+0.94(+3.45%)
Dec 13, 2004	27.57	27.61	26.93	27.21	6,910,066	-0.16(-0.60%)
Dec 10, 2004	27.84	27.84	27.33	27.38	3,603,340	-0.29(-1.04%)
Dec 09, 2004	27.75	27.85	27.51	27.67	4,636,884	-0.18(-0.65%)
Dec 08, 2004	27.89	28.19	27.84	27.85	3,870,803	-0.02(-0.06%)
Dec 07, 2004	27.89	28.21	27.78	27.86	2,814,076	-0.02(-0.08%)
Dec 06, 2004	27.99	28.28	27.86	27.89	3,517,765	-0.06(-0.23%)
Dec 03, 2004	28.36	28.45	27.86	27.95	4,436,414	-0.41(-1.45%)
Dec 02, 2004	27.28	28.78	27.28	28.36	7,644,951	+0.33(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.