Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	27.75	28.60	27.77	28.23	7,365,240	+0.48(+1.71%)
Feb 27, 2006	27.45	27.86	27.30	27.75	4,325,025	+0.26(+0.94%)
Feb 24, 2006	26.67	27.69	26.67	27.49	11,361,649	+1.38(+5.28%)
Feb 23, 2006	26.40	26.49	26.11	26.11	5,682,443	-0.29(-1.09%)
Feb 22, 2006	26.69	26.69	26.18	26.40	9,224,788	-0.26(-0.97%)
Feb 21, 2006	27.73	27.73	26.64	26.66	4,546,943	-0.33(-1.24%)
Feb 17, 2006	27.46	27.55	26.93	26.99	3,708,698	-0.49(-1.79%)
Feb 16, 2006	27.49	27.62	27.31	27.49	4,194,464	+0.03(+0.11%)
Feb 15, 2006	26.85	27.60	26.71	27.46	5,966,915	+0.75(+2.81%)
Feb 14, 2006	26.59	26.82	26.47	26.71	3,413,147	+0.22(+0.82%)
Feb 13, 2006	26.35	26.67	26.18	26.49	2,286,169	+0.01(+0.04%)
Feb 10, 2006	26.25	26.54	26.07	26.48	2,173,335	+0.15(+0.58%)
Feb 09, 2006	26.43	26.66	26.28	26.33	3,676,654	-0.06(-0.22%)
Feb 08, 2006	25.90	26.43	25.76	26.38	3,379,399	+0.49(+1.90%)
Feb 07, 2006	26.01	26.25	25.81	25.89	3,182,877	-0.12(-0.45%)
Feb 06, 2006	26.44	26.58	25.80	26.01	5,442,117	-0.53(-2.01%)
Feb 03, 2006	26.54	26.83	26.37	26.54	4,477,572	-0.03(-0.11%)
Feb 02, 2006	26.15	26.75	26.14	26.57	8,399,667	+0.45(+1.73%)
Feb 01, 2006	26.06	26.25	25.90	26.12	5,344,623	+0.08(+0.29%)
Jan 31, 2006	26.12	26.16	25.81	26.04	5,822,208	-0.28(-1.07%)
Jan 30, 2006	26.02	26.55	26.00	26.33	5,347,691	+0.39(+1.52%)
Jan 27, 2006	26.31	26.45	25.79	25.93	8,349,386	-0.38(-1.45%)
Jan 26, 2006	26.61	26.68	26.18	26.31	5,672,217	-0.29(-1.10%)
Jan 25, 2006	26.11	26.65	26.05	26.61	7,830,042	+1.00(+3.89%)
Jan 24, 2006	25.37	25.62	25.26	25.61	8,597,894	+0.36(+1.44%)
Jan 23, 2006	25.53	25.59	25.10	25.25	6,231,615	-0.35(-1.35%)
Jan 20, 2006	26.11	26.22	25.47	25.59	10,059,795	-0.50(-1.93%)
Jan 19, 2006	26.30	26.33	26.06	26.10	6,453,704	-0.06(-0.22%)
Jan 18, 2006	26.40	26.69	26.01	26.16	28,615,558	-0.59(-2.19%)
Jan 17, 2006	26.69	26.79	26.48	26.74	4,305,594	-0.23(-0.85%)
Jan 13, 2006	26.93	27.06	26.73	26.97	4,725,058	+0.16(+0.59%)
Jan 12, 2006	26.93	27.19	26.66	26.81	5,420,982	-0.01(-0.04%)
Jan 11, 2006	26.44	26.92	26.26	26.82	9,852,023	+0.40(+1.53%)
Jan 10, 2006	26.03	26.48	25.97	26.42	5,565,007	+0.38(+1.46%)
Jan 09, 2006	26.11	26.20	25.89	26.04	7,978,158	-0.07(-0.27%)
Jan 06, 2006	26.05	26.30	25.65	26.11	15,115,856	+0.33(+1.27%)
Jan 05, 2006	26.99	26.99	25.76	25.78	26,497,276	-1.78(-6.47%)
Jan 04, 2006	27.46	27.62	27.04	27.56	8,936,908	-0.23(-0.82%)
Jan 03, 2006	28.52	28.94	27.59	27.79	11,945,591	-0.72(-2.53%)
Dec 30, 2005	28.40	28.84	28.35	28.51	4,120,662	-0.12(-0.43%)
Dec 29, 2005	28.66	28.85	28.51	28.64	3,755,059	+0.01(+0.02%)
Dec 28, 2005	28.89	28.94	28.50	28.63	5,423,879	-0.26(-0.89%)
Dec 27, 2005	28.87	28.94	28.61	28.89	7,922,934	+0.32(+1.11%)
Dec 23, 2005	27.87	28.74	27.72	28.57	8,519,831	+1.23(+4.51%)
Dec 22, 2005	27.28	27.60	27.04	27.34	5,499,386	-0.12(-0.45%)
Dec 21, 2005	27.42	27.53	27.28	27.46	4,159,182	+0.05(+0.17%)
Dec 20, 2005	27.28	27.56	26.84	27.42	3,693,187	+0.26(+0.97%)
Dec 19, 2005	26.93	27.50	26.86	27.15	6,686,531	+0.35(+1.31%)
Dec 16, 2005	26.74	26.98	26.25	26.80	8,047,359	+0.06(+0.24%)
Dec 15, 2005	27.22	27.33	26.60	26.74	4,561,261	-0.48(-1.77%)
Dec 14, 2005	26.75	27.31	26.67	27.22	7,735,616	+0.43(+1.62%)
Dec 13, 2005	26.78	26.90	26.64	26.78	6,573,015	-0.14(-0.52%)
Dec 12, 2005	27.02	27.20	26.80	26.92	6,396,946	-0.06(-0.24%)
Dec 09, 2005	26.87	27.09	26.64	26.99	4,700,855	+0.12(+0.46%)
Dec 08, 2005	27.02	27.11	26.75	26.87	4,126,116	-0.12(-0.46%)
Dec 07, 2005	26.77	27.28	26.77	26.99	7,575,398	+0.02(+0.07%)
Dec 06, 2005	27.16	27.44	26.89	26.97	4,740,057	-0.09(-0.33%)
Dec 05, 2005	27.30	27.45	26.61	27.06	6,588,696	-0.49(-1.79%)
Dec 02, 2005	27.53	27.72	27.15	27.55	5,264,684	+0.28(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.