Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	31.39	31.64	31.22	31.61	4,903,264	+0.32(+1.03%)
Feb 25, 2011	31.74	32.14	31.09	31.29	7,006,253	-0.27(-0.86%)
Feb 24, 2011	31.47	32.04	30.80	31.56	13,459,119	+1.04(+3.42%)
Feb 23, 2011	30.56	30.63	29.94	30.52	8,799,625	-0.12(-0.40%)
Feb 22, 2011	31.06	31.20	30.52	30.64	7,884,581	-0.70(-2.23%)
Feb 18, 2011	31.41	31.45	31.19	31.34	6,253,172	-0.07(-0.22%)
Feb 17, 2011	31.08	31.46	30.89	31.41	7,445,235	+0.20(+0.64%)
Feb 16, 2011	30.83	31.25	30.51	31.21	8,612,692	+0.49(+1.60%)
Feb 15, 2011	30.65	30.77	30.50	30.72	4,829,577	+0.02(+0.06%)
Feb 14, 2011	30.97	31.00	30.56	30.70	4,018,155	-0.25(-0.80%)
Feb 11, 2011	30.99	31.01	30.75	30.94	4,444,313	-0.06(-0.19%)
Feb 10, 2011	30.79	31.11	30.67	31.00	4,312,600	+0.03(+0.09%)
Feb 09, 2011	30.68	31.27	30.63	30.97	6,688,437	+0.29(+0.96%)
Feb 08, 2011	30.28	30.69	30.15	30.68	7,233,377	+0.31(+1.02%)
Feb 07, 2011	30.22	30.46	30.04	30.37	5,039,836	+0.35(+1.15%)
Feb 04, 2011	29.99	30.21	29.79	30.02	3,884,573	+0.07(+0.24%)
Feb 03, 2011	30.11	30.30	29.66	29.95	4,672,629	+0.18(+0.61%)
Feb 02, 2011	29.95	30.06	29.63	29.77	4,907,535	-0.33(-1.11%)
Feb 01, 2011	29.98	30.23	29.60	30.11	5,143,579	+0.32(+1.06%)
Jan 31, 2011	29.84	30.17	29.69	29.79	5,168,513	-0.25(-0.82%)
Jan 28, 2011	30.50	30.53	29.90	30.04	4,861,019	-0.46(-1.52%)
Jan 27, 2011	30.59	30.72	30.45	30.50	6,230,657	-0.11(-0.35%)
Jan 26, 2011	30.93	30.93	30.53	30.60	7,083,188	-0.22(-0.72%)
Jan 25, 2011	30.56	30.99	30.45	30.83	6,662,222	+0.36(+1.19%)
Jan 24, 2011	30.29	30.54	30.19	30.46	5,137,719	+0.11(+0.35%)
Jan 21, 2011	30.17	30.39	29.90	30.36	9,803,981	+0.26(+0.88%)
Jan 20, 2011	29.84	30.37	29.81	30.09	9,327,758	+0.19(+0.65%)
Jan 19, 2011	30.13	30.21	29.88	29.90	6,578,405	-0.19(-0.62%)
Jan 18, 2011	30.27	30.50	30.05	30.09	5,695,911	-0.13(-0.43%)
Jan 14, 2011	30.22	30.29	30.10	30.22	5,416,992	+0.02(+0.06%)
Jan 13, 2011	30.39	30.39	29.99	30.20	9,188,749	-0.13(-0.43%)
Jan 12, 2011	30.72	30.74	30.27	30.33	8,127,654	-0.35(-1.15%)
Jan 11, 2011	30.70	30.79	30.31	30.68	7,818,172	+0.02(+0.06%)
Jan 10, 2011	30.40	30.70	30.18	30.66	7,307,223	+0.22(+0.71%)
Jan 07, 2011	30.53	30.55	29.96	30.45	19,568,838	-0.19(-0.63%)
Jan 06, 2011	31.38	31.38	30.49	30.64	25,263,440	-0.98(-3.10%)
Jan 05, 2011	31.58	31.75	31.53	31.62	7,092,668	-0.26(-0.81%)
Jan 04, 2011	31.84	31.97	31.54	31.88	5,901,576	+0.04(+0.13%)
Jan 03, 2011	32.04	32.14	31.79	31.84	4,753,783	-0.04(-0.13%)
Dec 31, 2010	31.89	31.94	31.66	31.88	3,680,307	-0.12(-0.38%)
Dec 30, 2010	31.82	32.09	31.80	32.00	3,336,977	+0.17(+0.53%)
Dec 29, 2010	31.77	32.14	31.71	31.83	9,174,048	+0.09(+0.30%)
Dec 28, 2010	31.53	31.78	31.35	31.74	5,209,337	+0.26(+0.84%)
Dec 27, 2010	31.43	31.53	31.03	31.47	4,544,192	-0.02(-0.06%)
Dec 23, 2010	31.54	31.61	31.24	31.49	4,348,490	-0.06(-0.19%)
Dec 22, 2010	31.68	31.79	31.44	31.55	3,444,227	-0.19(-0.61%)
Dec 21, 2010	31.99	32.19	31.54	31.74	4,576,209	-0.11(-0.35%)
Dec 20, 2010	31.73	31.89	31.48	31.85	6,354,488	+0.29(+0.93%)
Dec 17, 2010	31.61	31.68	31.34	31.56	14,211,249	-0.25(-0.77%)
Dec 16, 2010	31.48	31.89	31.30	31.81	7,444,090	+0.31(+0.97%)
Dec 15, 2010	31.36	31.54	31.13	31.50	6,649,983	+0.07(+0.22%)
Dec 14, 2010	31.31	31.68	31.19	31.43	6,552,746	+0.11(+0.34%)
Dec 13, 2010	31.59	31.66	31.25	31.33	10,196,116	-0.14(-0.45%)
Dec 10, 2010	31.75	32.04	31.36	31.47	9,528,282	-0.34(-1.07%)
Dec 09, 2010	32.09	32.13	31.50	31.81	5,964,085	-0.11(-0.35%)
Dec 08, 2010	32.01	32.16	31.31	31.92	12,185,574	-0.10(-0.31%)
Dec 07, 2010	32.56	32.82	31.88	32.02	11,264,629	-0.40(-1.23%)
Dec 06, 2010	32.51	32.51	32.12	32.42	5,534,267	+0.15(+0.45%)
Dec 03, 2010	32.25	32.29	31.71	32.27	7,902,384	-0.01(-0.04%)
Dec 02, 2010	32.73	32.97	32.23	32.28	13,911,536	-0.58(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.