Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.11	28.69	27.95	28.35	12,716,488	-0.31(-1.09%)
Feb 27, 2013	28.12	28.68	28.01	28.67	4,644,413	+0.60(+2.13%)
Feb 26, 2013	28.17	28.26	27.82	28.07	3,221,856	+0.08(+0.29%)
Feb 25, 2013	28.46	28.58	27.99	27.99	3,007,205	-0.42(-1.47%)
Feb 22, 2013	28.68	28.75	28.33	28.41	3,258,808	-0.20(-0.69%)
Feb 21, 2013	28.54	28.77	28.36	28.61	3,600,078	-0.04(-0.13%)
Feb 20, 2013	28.82	29.67	28.64	28.64	7,113,740	+0.06(+0.19%)
Feb 19, 2013	28.64	28.81	28.29	28.59	5,161,962	+0.09(+0.30%)
Feb 15, 2013	28.75	28.89	28.19	28.50	6,340,854	-0.39(-1.36%)
Feb 14, 2013	28.60	29.00	28.59	28.89	3,738,027	+0.23(+0.82%)
Feb 13, 2013	28.41	28.67	28.34	28.66	3,772,905	+0.33(+1.17%)
Feb 12, 2013	28.29	28.45	28.27	28.33	2,640,084	-0.03(-0.11%)
Feb 11, 2013	28.35	28.50	28.16	28.36	3,899,529	+0.06(+0.22%)
Feb 08, 2013	28.27	28.39	28.06	28.30	3,832,452	+0.12(+0.44%)
Feb 07, 2013	29.06	29.08	27.74	28.17	9,303,964	-0.27(-0.95%)
Feb 06, 2013	27.90	28.48	27.74	28.45	5,870,120	+0.64(+2.30%)
Feb 04, 2013	28.12	28.22	27.68	27.81	4,349,365	-0.49(-1.74%)
Feb 01, 2013	28.55	28.63	28.24	28.30	5,058,281	-0.17(-0.60%)
Jan 31, 2013	28.35	28.51	28.12	28.47	5,432,075	+0.34(+1.22%)
Jan 30, 2013	27.97	28.32	27.87	28.13	5,175,498	+0.13(+0.46%)
Jan 29, 2013	27.71	28.05	27.59	28.00	5,221,476	+0.26(+0.93%)
Jan 28, 2013	27.86	27.86	27.49	27.74	4,615,914	-0.09(-0.33%)
Jan 25, 2013	27.54	27.85	27.54	27.83	4,762,672	+0.22(+0.78%)
Jan 24, 2013	26.76	27.73	26.76	27.61	6,909,453	+0.89(+3.34%)
Jan 23, 2013	26.86	27.00	26.68	26.72	3,060,822	-0.15(-0.57%)
Jan 22, 2013	26.94	27.04	26.68	26.88	4,224,292	-0.08(-0.30%)
Jan 18, 2013	26.84	27.13	26.64	26.96	4,765,534	+0.23(+0.87%)
Jan 17, 2013	26.45	26.93	26.43	26.72	5,190,069	+0.41(+1.54%)
Jan 16, 2013	26.24	26.44	26.14	26.32	4,366,603	+0.02(+0.09%)
Jan 15, 2013	25.85	26.37	25.85	26.29	5,770,506	+0.47(+1.81%)
Jan 14, 2013	25.86	25.97	25.71	25.83	3,056,900	-0.02(-0.07%)
Jan 11, 2013	26.23	26.23	25.81	25.84	4,285,724	-0.30(-1.13%)
Jan 10, 2013	25.87	26.15	25.79	26.14	5,549,947	+0.34(+1.31%)
Jan 09, 2013	25.52	25.95	25.52	25.80	5,048,600	+0.09(+0.33%)
Jan 08, 2013	25.80	26.07	25.71	25.71	6,044,950	-0.10(-0.38%)
Jan 07, 2013	25.92	26.15	25.74	25.81	4,439,051	-0.16(-0.62%)
Jan 04, 2013	26.05	26.23	25.91	25.97	5,572,370	-0.07(-0.28%)
Jan 03, 2013	25.57	26.32	25.43	26.05	13,269,025	+0.09(+0.33%)
Jan 02, 2013	25.89	26.43	25.76	25.96	9,952,324	-0.47(-1.79%)
Dec 31, 2012	25.92	26.49	25.87	26.43	4,628,432	+0.43(+1.66%)
Dec 28, 2012	26.08	26.30	25.90	26.00	4,563,134	-0.16(-0.61%)
Dec 27, 2012	26.23	26.36	25.86	26.16	5,460,073	-0.07(-0.26%)
Dec 26, 2012	26.77	26.82	26.05	26.23	4,533,720	-0.50(-1.86%)
Dec 24, 2012	26.80	26.97	26.67	26.73	3,333,095	+0.07(+0.25%)
Dec 21, 2012	26.67	26.82	26.51	26.66	8,923,414	-0.27(-1.00%)
Dec 20, 2012	26.70	26.94	26.48	26.93	6,869,737	-0.59(-2.15%)
Dec 19, 2012	27.33	27.81	27.29	27.52	5,340,172	+0.26(+0.97%)
Dec 18, 2012	27.12	27.42	27.06	27.26	4,668,008	+0.08(+0.29%)
Dec 17, 2012	26.98	27.18	26.78	27.18	4,436,751	+0.24(+0.89%)
Dec 14, 2012	26.91	27.06	26.80	26.94	5,149,579	-0.04(-0.16%)
Dec 13, 2012	27.00	27.18	26.78	26.98	5,320,958	+0.07(+0.27%)
Dec 12, 2012	26.84	27.07	26.64	26.91	7,262,199	+0.15(+0.57%)
Dec 11, 2012	27.00	27.03	26.59	26.75	6,618,773	-0.10(-0.37%)
Dec 10, 2012	27.02	27.08	26.79	26.85	5,913,342	-0.26(-0.98%)
Dec 07, 2012	27.12	27.30	26.90	27.12	3,598,244	+0.04(+0.14%)
Dec 06, 2012	27.17	27.26	26.86	27.08	5,972,240	-0.07(-0.27%)
Dec 05, 2012	26.99	27.30	26.70	27.15	6,142,563	+0.26(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.