Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.17	30.21	29.26	29.88	9,250,423	-0.82(-2.67%)
Feb 27, 2017	30.18	31.20	30.05	30.70	6,374,292	+0.56(+1.86%)
Feb 24, 2017	28.68	30.46	28.55	30.14	10,301,107	+1.46(+5.08%)
Feb 23, 2017	29.41	30.08	28.57	28.68	10,398,174	-0.61(-2.08%)
Feb 22, 2017	29.26	29.58	28.88	29.29	5,102,290	+0.00(+0.00%)
Feb 21, 2017	29.49	29.72	29.11	29.29	6,846,791	-0.13(-0.45%)
Feb 17, 2017		29.42	29.42	29.42	0	+0.31(+1.06%)
Feb 16, 2017	29.94	30.14	29.01	29.11	5,432,605	-0.93(-3.08%)
Feb 15, 2017	29.89	30.31	29.67	30.04	5,396,239	+0.15(+0.49%)
Feb 14, 2017	29.09	29.95	29.01	29.89	5,779,266	+0.91(+3.14%)
Feb 13, 2017	29.74	29.79	28.69	28.98	4,512,597	-0.49(-1.67%)
Feb 10, 2017	29.66	30.46	28.89	29.47	6,795,641	-0.04(-0.14%)
Feb 09, 2017	28.63	29.79	28.48	29.51	9,034,144	+0.88(+3.09%)
Feb 08, 2017	27.53	28.90	27.43	28.63	6,497,795	+1.18(+4.32%)
Feb 07, 2017	27.47	27.81	27.35	27.45	5,262,542	-0.05(-0.18%)
Feb 06, 2017	28.20	28.43	27.47	27.49	5,846,701	-0.67(-2.37%)
Feb 03, 2017	28.01	29.23	27.87	28.16	8,537,980	+0.26(+0.93%)
Feb 02, 2017	27.73	28.03	27.51	27.90	4,469,001	+0.22(+0.81%)
Feb 01, 2017	27.87	27.90	27.25	27.68	4,766,439	-0.25(-0.88%)
Jan 31, 2017	27.57	27.97	27.06	27.92	5,945,562	+0.08(+0.30%)
Jan 30, 2017	27.28	27.87	27.21	27.84	4,788,927	+0.50(+1.82%)
Jan 27, 2017	28.34	28.41	26.98	27.34	7,193,509	-0.88(-3.11%)
Jan 26, 2017	28.29	28.55	28.19	28.22	4,227,939	+0.01(+0.05%)
Jan 25, 2017	28.22	28.48	28.08	28.20	5,996,752	-0.02(-0.07%)
Jan 24, 2017	28.15	28.49	28.06	28.22	4,530,851	+0.11(+0.37%)
Jan 23, 2017	28.35	28.53	28.03	28.12	4,555,688	-0.29(-1.04%)
Jan 20, 2017	28.18	28.69	28.10	28.41	5,063,672	+0.21(+0.75%)
Jan 19, 2017	28.90	29.00	28.09	28.20	6,716,210	-0.69(-2.38%)
Jan 18, 2017	28.35	28.95	27.34	28.89	10,142,232	-0.12(-0.41%)
Jan 17, 2017	28.90	29.77	28.85	29.01	8,170,181	+0.41(+1.45%)
Jan 13, 2017		28.60	28.60	28.60	0	-0.36(-1.26%)
Jan 12, 2017	28.45	29.02	28.45	28.96	5,046,213	+0.30(+1.05%)
Jan 11, 2017	28.89	28.99	28.31	28.66	7,137,090	-0.23(-0.80%)
Jan 10, 2017	28.60	29.37	28.53	28.89	7,460,050	+0.18(+0.61%)
Jan 09, 2017	28.99	29.01	28.53	28.71	7,043,810	-0.33(-1.13%)
Jan 06, 2017	29.26	29.51	28.86	29.04	14,747,896	-0.41(-1.38%)
Jan 05, 2017		30.85	28.92	29.45	38,284,208	-6.92(-19.02%)
Jan 04, 2017	35.17	36.43	35.11	36.37	9,399,118	+1.47(+4.22%)
Jan 03, 2017	34.88	35.03	34.22	34.90	5,382,161	+0.28(+0.81%)
Dec 30, 2016		34.62	34.62	34.62	0	-0.48(-1.36%)
Dec 29, 2016	34.87	35.26	34.73	35.09	2,483,637	+0.18(+0.50%)
Dec 28, 2016	35.09	35.37	34.72	34.92	3,711,031	+0.01(+0.02%)
Dec 27, 2016	35.06	35.44	34.74	34.91	4,021,215	-0.04(-0.12%)
Dec 23, 2016		34.95	34.95	34.95	0	-0.06(-0.16%)
Dec 22, 2016	36.84	36.87	34.89	35.01	7,172,422	-1.83(-4.97%)
Dec 21, 2016	37.62	37.70	36.81	36.84	3,064,796	-0.72(-1.92%)
Dec 20, 2016	36.78	38.16	36.54	37.56	5,820,378	+1.05(+2.88%)
Dec 19, 2016	35.91	36.94	35.91	36.51	5,527,664	+0.66(+1.84%)
Dec 16, 2016	38.66	38.69	35.68	35.85	12,147,924	-3.11(-7.97%)
Dec 15, 2016	38.80	39.19	38.56	38.96	4,176,389	+0.04(+0.11%)
Dec 14, 2016	38.78	39.23	38.28	38.91	4,614,124	+0.14(+0.36%)
Dec 13, 2016	38.92	39.23	38.49	38.77	5,084,442	-0.22(-0.58%)
Dec 12, 2016	40.00	40.14	38.84	39.00	5,230,895	-1.31(-3.25%)
Dec 09, 2016	41.71	41.71	39.97	40.31	5,946,980	-1.35(-3.25%)
Dec 08, 2016	40.63	41.83	40.53	41.66	7,579,456	+1.13(+2.78%)
Dec 07, 2016	38.59	40.74	38.58	40.53	6,778,616	+1.98(+5.13%)
Dec 06, 2016	38.30	39.12	37.93	38.56	6,387,341	+0.34(+0.90%)
Dec 05, 2016	38.36	39.24	38.03	38.21	6,661,128	-0.15(-0.38%)
Dec 02, 2016	38.17	38.99	37.76	38.36	3,969,200	+0.21(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.