Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	48.41	49.32	48.12	48.82	6,698,141	+0.81(+1.68%)
Feb 27, 2018	51.09	51.33	47.94	48.02	7,601,534	-1.55(-3.13%)
Feb 26, 2018	49.42	49.79	48.72	49.57	4,853,661	+0.47(+0.95%)
Feb 23, 2018	48.15	49.28	47.98	49.11	4,479,799	+1.27(+2.66%)
Feb 22, 2018				47.83	4,257,752	+0.97(+2.06%)
Feb 21, 2018	47.55	48.35	46.83	46.87	4,510,249	-0.69(-1.44%)
Feb 20, 2018	47.73	48.45	47.13	47.55	4,791,391	-0.92(-1.89%)
Feb 16, 2018		48.47	48.47	48.47	0	+0.34(+0.71%)
Feb 15, 2018	48.27	48.67	47.53	48.13	2,899,605	+0.43(+0.90%)
Feb 14, 2018	46.40	48.00	45.98	47.70	4,395,123	+1.23(+2.65%)
Feb 13, 2018	45.15	46.54	44.98	46.47	2,971,903	+1.31(+2.91%)
Feb 12, 2018	45.85	46.28	44.89	45.15	4,900,950	-0.26(-0.57%)
Feb 09, 2018	45.12	45.91	42.89	45.41	7,451,579	+0.83(+1.87%)
Feb 08, 2018	46.57	46.92	44.54	44.58	5,205,006	-1.91(-4.10%)
Feb 07, 2018	46.47	47.27	46.12	46.48	4,165,539	+0.13(+0.27%)
Feb 06, 2018	44.06	46.66	42.91	46.36	6,425,635	+0.67(+1.47%)
Feb 05, 2018	46.17	47.30	45.10	45.69	5,219,020	-1.20(-2.57%)
Feb 02, 2018	47.66	48.18	46.60	46.89	6,175,983	-1.20(-2.49%)
Feb 01, 2018	47.64	48.93	47.28	48.09	3,800,319	+0.24(+0.49%)
Jan 31, 2018	48.93	49.28	47.55	47.85	4,946,767	-0.82(-1.68%)
Jan 30, 2018	49.74	49.82	48.34	48.67	6,007,682	-1.53(-3.05%)
Jan 29, 2018	50.27	51.08	50.08	50.20	4,423,518	-0.30(-0.60%)
Jan 26, 2018	49.38	50.51	49.35	50.50	2,786,813	+1.16(+2.35%)
Jan 25, 2018	50.27	50.27	48.82	49.34	4,029,961	-0.67(-1.34%)
Jan 24, 2018	50.83	51.00	49.61	50.01	5,463,157	-0.83(-1.64%)
Jan 23, 2018	50.46	51.08	50.17	50.85	3,153,007	+0.49(+0.97%)
Jan 22, 2018	49.87	50.36	49.13	50.36	4,029,881	+0.47(+0.93%)
Jan 19, 2018	49.22	49.90	48.35	49.90	7,528,551	+1.99(+4.15%)
Jan 18, 2018	47.72	48.19	47.46	47.91	3,854,857	+0.19(+0.40%)
Jan 17, 2018	46.92	47.98	46.66	47.72	4,541,765	+0.88(+1.88%)
Jan 16, 2018	47.22	48.18	46.62	46.84	6,181,022	-0.35(-0.74%)
Jan 12, 2018		47.18	47.18	47.18	0	+2.03(+4.50%)
Jan 11, 2018	43.77	45.18	43.42	45.15	6,568,360	+1.68(+3.87%)
Jan 10, 2018		43.82		43.47	6,051,144	+1.34(+3.19%)
Jan 09, 2018	42.18	42.66	41.56	42.12	6,448,339	+0.09(+0.21%)
Jan 08, 2018	43.34	43.65	40.90	42.04	16,068,933	+1.88(+4.67%)
Jan 05, 2018	40.53	40.96	39.77	40.16	6,170,742	-0.24(-0.59%)
Jan 04, 2018	41.39	41.46	38.81	40.40	6,936,647	-0.72(-1.76%)
Jan 03, 2018	41.63	41.64	40.75	41.12	4,798,484	-0.51(-1.22%)
Jan 02, 2018	40.48	41.70	40.41	41.63	6,890,543	+1.57(+3.91%)
Dec 29, 2017		40.06	40.06	40.06	0	-0.33(-0.82%)
Dec 28, 2017	40.64	40.74	40.22	40.40	4,103,294	-0.45(-1.10%)
Dec 27, 2017	41.87	41.95	40.51	40.85	5,649,388	-1.17(-2.78%)
Dec 26, 2017	39.76	42.32	39.76	42.01	7,846,176	+2.37(+5.98%)
Dec 22, 2017	39.58	39.88	39.34	39.64	4,019,316	+0.14(+0.36%)
Dec 21, 2017	39.20	39.65	38.65	39.50	3,237,194	+0.25(+0.64%)
Dec 20, 2017	39.54	39.61	38.94	39.25	2,932,676	+0.18(+0.47%)
Dec 19, 2017	39.60	39.77	38.72	39.07	4,029,285	-0.30(-0.75%)
Dec 18, 2017	38.09	39.49	38.09	39.36	6,493,146	+1.43(+3.76%)
Dec 15, 2017	37.42	38.49	36.92	37.94	10,170,941	+1.16(+3.15%)
Dec 14, 2017	37.65	37.82	36.47	36.78	4,333,635	-0.69(-1.85%)
Dec 13, 2017	37.29	37.88	37.23	37.47	5,622,213	+0.32(+0.86%)
Dec 12, 2017	37.15	37.66	36.98	37.15	4,040,434	-0.13(-0.34%)
Dec 11, 2017	36.79	37.47	36.56	37.28	3,693,508	+0.50(+1.37%)
Dec 08, 2017	36.78	36.80	35.85	36.78	4,068,471	+0.66(+1.84%)
Dec 07, 2017	36.20	36.61	35.95	36.11	5,400,628	+0.55(+1.54%)
Dec 06, 2017		36.28	34.91	35.56	4,368,287	-0.09(-0.25%)
Dec 05, 2017	36.46	36.50	35.10	35.65	5,272,269	-0.99(-2.70%)
Dec 04, 2017	35.70	37.61	35.68	36.64	9,778,951	+1.53(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.