Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.90	32.02	30.69	31.86	3,074,732	+0.41(+1.30%)
Feb 27, 2020	32.11	33.37	31.43	31.45	2,067,315	-1.25(-3.83%)
Feb 26, 2020	33.51	33.82	32.70	32.71	1,764,906	-0.66(-1.97%)
Feb 25, 2020	34.87	34.90	33.20	33.37	1,420,436	-1.30(-3.75%)
Feb 24, 2020	34.76	35.01	34.38	34.67	1,943,651	-1.21(-3.36%)
Feb 21, 2020	36.02	36.21	35.74	35.87	1,202,858	-0.43(-1.19%)
Feb 20, 2020	36.07	36.44	35.89	36.31	699,706	+0.17(+0.47%)
Feb 19, 2020	36.33	36.58	36.11	36.14	713,735	-0.06(-0.18%)
Feb 18, 2020	36.41	36.68	35.73	36.20	858,689	-0.43(-1.18%)
Feb 14, 2020	36.48	36.66	36.25	36.64	595,703	+0.11(+0.31%)
Feb 13, 2020	36.71	36.86	36.49	36.52	703,883	-0.50(-1.35%)
Feb 12, 2020	36.68	37.07	36.65	37.02	715,617	+0.48(+1.32%)
Feb 11, 2020	36.19	36.82	36.19	36.54	1,022,524	+0.45(+1.25%)
Feb 10, 2020	36.17	36.45	35.91	36.09	1,028,207	-0.14(-0.38%)
Feb 07, 2020	37.06	37.14	36.12	36.23	1,161,784	-1.06(-2.84%)
Feb 06, 2020	37.95	37.95	37.16	37.29	1,382,641	-0.38(-1.00%)
Feb 05, 2020	38.16	38.70	36.84	37.66	2,196,832	-0.52(-1.37%)
Feb 04, 2020	38.56	39.00	36.80	38.19	3,502,042	+0.46(+1.21%)
Feb 03, 2020	38.38	39.15	37.46	37.73	3,641,626	-0.51(-1.32%)
Jan 31, 2020	39.63	39.63	38.16	38.23	6,939,962	-1.43(-3.61%)
Jan 30, 2020	39.26	39.67	39.01	39.66	1,172,067	+0.01(+0.02%)
Jan 29, 2020	40.49	40.49	39.63	39.66	1,074,942	-0.68(-1.69%)
Jan 28, 2020	40.17	40.58	39.74	40.34	1,351,408	+0.42(+1.05%)
Jan 27, 2020	40.36	40.36	39.63	39.92	1,933,235	-0.96(-2.34%)
Jan 24, 2020	41.26	41.43	40.62	40.88	1,031,590	-0.35(-0.84%)
Jan 23, 2020	41.10	41.25	40.38	41.22	1,388,064	-0.10(-0.25%)
Jan 22, 2020	41.22	41.45	41.01	41.33	931,625	+0.24(+0.59%)
Jan 21, 2020	40.90	41.32	40.63	41.09	1,047,435	-0.05(-0.12%)
Jan 17, 2020	41.52	41.59	40.97	41.14	1,209,704	-0.31(-0.74%)
Jan 16, 2020	41.30	41.57	41.17	41.44	1,016,774	+0.47(+1.16%)
Jan 15, 2020	40.65	41.14	40.60	40.97	994,876	+0.26(+0.63%)
Jan 14, 2020	40.60	40.91	40.40	40.71	1,193,338	+0.13(+0.32%)
Jan 13, 2020	39.82	40.62	39.72	40.58	1,095,740	+0.85(+2.14%)
Jan 10, 2020	39.94	40.04	39.66	39.73	1,048,891	-0.18(-0.44%)
Jan 09, 2020	40.03	40.05	39.46	39.91	1,216,159	+0.07(+0.18%)
Jan 08, 2020	39.61	40.19	39.54	39.83	1,166,180	+0.20(+0.51%)
Jan 07, 2020	40.37	40.37	39.46	39.63	1,136,118	-0.54(-1.34%)
Jan 06, 2020	39.74	40.17	39.40	40.17	1,147,225	+0.18(+0.44%)
Jan 03, 2020	39.84	40.28	39.72	39.99	1,461,378	-0.45(-1.11%)
Jan 02, 2020	41.03	41.22	40.12	40.44	1,809,321	-0.39(-0.96%)
Dec 31, 2019	40.93	41.22	40.78	40.84	860,696	-0.18(-0.43%)
Dec 30, 2019	41.11	41.28	40.93	41.01	948,464	-0.10(-0.23%)
Dec 27, 2019	41.06	41.27	40.85	41.11	889,572	+0.17(+0.41%)
Dec 26, 2019	40.80	40.94	40.41	40.94	2,727,485	+0.05(+0.12%)
Dec 24, 2019	40.75	40.93	40.33	40.89	783,526	+0.11(+0.28%)
Dec 23, 2019	41.30	41.50	40.75	40.78	841,978	-0.58(-1.40%)
Dec 20, 2019	41.25	41.41	40.77	41.36	5,408,134	+0.18(+0.43%)
Dec 19, 2019	41.42	41.50	41.08	41.18	1,546,888	-0.21(-0.50%)
Dec 18, 2019	41.38	41.51	40.92	41.39	1,150,792	-0.01(-0.02%)
Dec 17, 2019	40.94	41.46	40.81	41.40	1,370,563	+0.28(+0.68%)
Dec 16, 2019	41.00	41.38	40.74	41.12	1,714,720	+0.37(+0.91%)
Dec 13, 2019	41.57	41.77	40.65	40.75	1,892,286	-0.92(-2.20%)
Dec 12, 2019	41.28	41.72	41.19	41.67	1,565,704	+0.57(+1.39%)
Dec 11, 2019	41.05	41.37	40.98	41.09	1,169,212	+0.14(+0.35%)
Dec 10, 2019	40.90	41.31	40.87	40.95	1,234,283	-0.62(-1.50%)
Dec 09, 2019	42.14	42.27	41.56	41.57	1,331,063	-0.73(-1.73%)
Dec 06, 2019	41.81	42.35	41.81	42.31	1,010,179	+0.73(+1.74%)
Dec 05, 2019	41.32	41.66	41.28	41.58	636,379	+0.26(+0.64%)
Dec 04, 2019	41.37	41.62	41.19	41.32	1,502,862	+0.06(+0.15%)
Dec 03, 2019	41.17	41.45	40.82	41.25	1,825,855	-0.37(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.