Southwest Airlines (NY: LUV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	19.53	19.60	18.75	18.82	3,169,532	-0.78(-4.00%)
Feb 27, 2002	19.17	19.62	19.08	19.61	2,840,737	+0.56(+2.95%)
Feb 26, 2002	18.59	19.15	18.55	19.05	2,451,722	+0.50(+2.69%)
Feb 25, 2002	18.42	18.99	18.35	18.55	3,663,398	+0.20(+1.07%)
Feb 22, 2002	18.89	18.90	18.18	18.35	3,041,468	-0.62(-3.24%)
Feb 21, 2002	19.17	19.56	18.80	18.97	6,022,829	+0.10(+0.52%)
Feb 20, 2002	18.31	19.06	18.26	18.87	5,608,583	+0.78(+4.34%)
Feb 19, 2002	17.83	18.16	17.79	18.08	2,519,903	+0.21(+1.15%)
Feb 18, 2002	17.79	18.00	17.58	17.88	6,102,561	+0.00(+0.00%)
Feb 15, 2002	17.79	18.00	17.58	17.88	6,102,561	+0.04(+0.25%)
Feb 14, 2002	17.12	17.83	17.10	17.83	4,398,702	+0.78(+4.60%)
Feb 13, 2002	17.07	17.19	16.96	17.05	1,335,702	+0.04(+0.21%)
Feb 12, 2002	16.99	17.16	16.85	17.01	2,092,537	-0.29(-1.65%)
Feb 11, 2002	16.82	17.42	16.78	17.30	3,462,667	+0.41(+2.43%)
Feb 08, 2002	16.88	16.93	16.71	16.89	1,499,203	+0.10(+0.58%)
Feb 07, 2002	16.46	16.89	16.46	16.79	1,830,241	+0.28(+1.67%)
Feb 06, 2002	16.81	16.88	16.50	16.52	1,721,689	-0.35(-2.06%)
Feb 05, 2002	16.45	16.91	16.36	16.86	2,388,587	+0.30(+1.83%)
Feb 04, 2002	16.57	16.68	16.29	16.56	2,364,589	-0.18(-1.07%)
Feb 01, 2002	16.59	17.01	16.52	16.74	5,468,407	-0.15(-0.90%)
Jan 31, 2002	16.70	16.89	16.54	16.89	2,176,530	+0.28(+1.66%)
Jan 30, 2002	16.50	16.76	16.22	16.61	2,870,790	+0.36(+2.19%)
Jan 29, 2002	16.58	16.81	16.17	16.26	2,445,667	-0.06(-0.38%)
Jan 28, 2002	16.14	16.41	16.02	16.32	1,956,623	+0.01(+0.05%)
Jan 25, 2002	16.29	16.35	16.13	16.31	1,322,806	-0.04(-0.22%)
Jan 24, 2002	16.08	16.54	16.06	16.35	2,922,263	+0.30(+1.89%)
Jan 23, 2002	15.45	16.27	15.35	16.04	3,295,353	+0.59(+3.81%)
Jan 22, 2002	15.65	15.77	15.39	15.45	3,035,861	-0.45(-2.86%)
Jan 21, 2002	15.69	16.01	15.69	15.91	2,776,368	+0.00(+0.00%)
Jan 18, 2002	15.69	16.01	15.69	15.91	2,776,256	-0.05(-0.34%)
Jan 17, 2002	16.05	16.05	15.31	15.96	3,807,498	+0.35(+2.23%)
Jan 16, 2002	16.02	16.08	15.61	15.61	2,520,352	-0.50(-3.10%)
Jan 15, 2002	16.05	16.22	15.87	16.11	3,520,867	+0.37(+2.32%)
Jan 14, 2002	15.70	16.01	15.61	15.75	3,426,333	-0.11(-0.67%)
Jan 11, 2002	16.28	16.41	15.65	15.86	2,667,031	-0.21(-1.28%)
Jan 10, 2002	16.41	16.67	16.05	16.06	3,356,582	-0.42(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.