Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	39.31	39.32	39.30	39.30	25,252	-0.05(-0.14%)
Feb 25, 2010	39.35	39.35	39.35	39.35	3,211	+0.03(+0.08%)
Feb 24, 2010	39.32	39.32	39.32	39.32	27,643	+0.03(+0.08%)
Feb 23, 2010	39.28	39.29	39.28	39.29	5,496	+0.02(+0.06%)
Feb 22, 2010	39.26	39.27	39.23	39.27	16,318	-0.01(-0.02%)
Feb 19, 2010	39.29	39.29	39.28	39.28	26,859	-0.01(-0.02%)
Feb 18, 2010	39.28	39.30	39.25	39.28	22,421	-0.01(-0.02%)
Feb 17, 2010	39.28	39.29	39.28	39.29	10,773	+0.00(+0.00%)
Feb 16, 2010	39.28	39.29	39.28	39.29	14,734	+0.03(+0.08%)
Feb 12, 2010	39.25	39.26	39.26	39.26	9,378	+0.02(+0.04%)
Feb 11, 2010	39.24	39.26	39.24	39.25	8,849	+0.01(+0.02%)
Feb 10, 2010	39.23	39.24	39.23	39.24	5,909	-0.01(-0.02%)
Feb 09, 2010	39.25	39.25	39.23	39.25	7,209	+0.01(+0.02%)
Feb 08, 2010	39.24	39.24	39.23	39.24	13,902	+0.04(+0.10%)
Feb 05, 2010	39.17	39.20	39.17	39.20	7,975	+0.07(+0.18%)
Feb 04, 2010	39.06	39.13	39.06	39.13	6,667	+0.10(+0.26%)
Feb 03, 2010	39.01	39.03	38.99	39.03	4,117	+0.01(+0.02%)
Feb 02, 2010	38.99	39.02	38.99	39.02	2,055	+0.05(+0.14%)
Feb 01, 2010	38.93	38.97	38.93	38.97	6,783	+0.04(+0.10%)
Jan 29, 2010	38.95	38.95	38.93	38.93	3,661	-0.08(-0.20%)
Jan 28, 2010	38.99	39.00	38.98	39.00	1,859	+0.02(+0.04%)
Jan 27, 2010	38.97	38.99	38.97	38.99	4,947	-0.01(-0.02%)
Jan 26, 2010	38.99	39.00	38.99	39.00	2,926	+0.01(+0.02%)
Jan 25, 2010	39.01	39.01	38.99	38.99	1,027	+0.01(+0.02%)
Jan 22, 2010	38.97	38.98	38.97	38.98	5,656	+0.02(+0.06%)
Jan 21, 2010	38.97	38.97	38.96	38.96	642	+0.02(+0.04%)
Jan 20, 2010	38.93	38.94	38.93	38.94	1,156	+0.02(+0.04%)
Jan 19, 2010	38.93	38.93	38.93	38.93	4,049	+0.05(+0.12%)
Jan 15, 2010	38.88	38.88	38.88	38.88	2,569	+0.04(+0.10%)
Jan 14, 2010	38.90	38.90	38.84	38.84	12,312	-0.05(-0.14%)
Jan 13, 2010	38.92	38.92	38.90	38.90	4,637	+0.02(+0.06%)
Jan 12, 2010	38.87	38.87	38.87	38.87	2,415	+0.01(+0.02%)
Jan 11, 2010	38.86	38.86	38.86	38.86	1,682	+0.02(+0.04%)
Jan 08, 2010	38.86	38.86	38.85	38.85	1,156	+0.05(+0.14%)
Jan 07, 2010	38.81	38.84	38.79	38.79	13,451	+0.01(+0.02%)
Jan 06, 2010	38.79	38.79	38.79	38.79	899	+0.05(+0.14%)
Jan 05, 2010	38.68	38.74	38.68	38.73	9,661	+0.05(+0.14%)
Jan 04, 2010	38.73	38.73	38.67	38.68	4,541	-0.08(-0.20%)
Dec 31, 2009	38.72	38.76	38.76	38.76	3,854	-0.03(-0.08%)
Dec 30, 2009	38.80	38.80	38.79	38.79	3,657	-0.03(-0.08%)
Dec 29, 2009	38.81	38.82	38.81	38.82	3,622	-0.05(-0.12%)
Dec 28, 2009	38.86	38.86	38.85	38.86	9,757	+0.01(+0.02%)
Dec 24, 2009	38.86	38.86	38.86	38.86	256	+0.01(+0.01%)
Dec 23, 2009	38.86	38.86	38.80	38.85	5,691	+0.00(+0.01%)
Dec 22, 2009	38.91	38.91	38.85	38.85	5,639	-0.09(-0.22%)
Dec 21, 2009	38.95	38.95	38.92	38.93	23,125	-0.02(-0.04%)
Dec 18, 2009	38.95	38.99	38.95	38.95	14,132	+0.03(+0.08%)
Dec 17, 2009	38.92	38.93	38.92	38.92	12,885	+0.01(+0.02%)
Dec 16, 2009	38.91	38.91	38.91	38.91	1,413	-0.02(-0.06%)
Dec 15, 2009	38.96	38.96	38.92	38.93	6,937	-0.02(-0.04%)
Dec 14, 2009	38.95	39.00	38.78	38.95	80,514	-0.01(-0.02%)
Dec 11, 2009	39.01	39.01	38.96	38.96	12,702	-0.05(-0.12%)
Dec 10, 2009	39.07	39.07	39.00	39.00	9,832	-0.06(-0.16%)
Dec 09, 2009	39.11	39.11	39.06	39.07	9,634	-0.05(-0.14%)
Dec 08, 2009	39.11	39.12	39.11	39.12	2,309	+0.01(+0.02%)
Dec 07, 2009	39.11	39.11	39.11	39.11	27,846	+0.01(+0.02%)
Dec 04, 2009	39.11	39.11	39.11	39.11	15,718	+0.03(+0.08%)
Dec 03, 2009	39.07	39.07	39.07	39.07	5,974	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.