Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	41.66	41.66	41.52	41.57	33,549	+0.03(+0.07%)
Feb 27, 2014	41.43	41.55	41.43	41.54	63,378	+0.10(+0.25%)
Feb 26, 2014	41.34	41.46	41.34	41.44	33,853	+0.02(+0.06%)
Feb 25, 2014	41.44	41.44	41.40	41.41	16,344	+0.02(+0.04%)
Feb 24, 2014	41.38	41.42	41.37	41.40	8,531	-0.02(-0.06%)
Feb 21, 2014	41.40	41.42	41.37	41.42	12,571	+0.04(+0.09%)
Feb 20, 2014	41.36	41.44	41.33	41.38	20,862	-0.01(-0.02%)
Feb 19, 2014	41.40	41.40	41.33	41.39	29,370	+0.01(+0.02%)
Feb 18, 2014	41.32	41.40	41.32	41.38	17,780	+0.08(+0.19%)
Feb 14, 2014	41.25	41.30	41.30	41.30	14,363	-0.03(-0.08%)
Feb 13, 2014	41.21	41.34	41.21	41.33	21,681	+0.05(+0.12%)
Feb 12, 2014	41.27	41.39	41.26	41.28	23,340	-0.02(-0.04%)
Feb 11, 2014	41.33	41.36	41.27	41.30	40,323	-0.03(-0.06%)
Feb 10, 2014	41.46	41.46	41.25	41.33	7,228	+0.07(+0.17%)
Feb 07, 2014	41.29	41.35	41.23	41.25	23,072	-0.01(-0.03%)
Feb 06, 2014	41.25	41.32	41.23	41.27	6,307	+0.02(+0.05%)
Feb 05, 2014	41.24	41.33	41.20	41.25	85,672	-0.06(-0.13%)
Feb 04, 2014	41.32	41.32	41.21	41.30	53,764	+0.03(+0.06%)
Feb 03, 2014	41.37	41.37	41.22	41.28	140,841	+0.06(+0.14%)
Jan 31, 2014	41.22	41.27	41.17	41.22	10,649	-0.03(-0.07%)
Jan 30, 2014	41.10	41.27	41.10	41.25	22,584	+0.01(+0.02%)
Jan 29, 2014	41.26	41.32	41.22	41.24	32,979	-0.05(-0.13%)
Jan 28, 2014	41.25	41.33	41.25	41.29	42,169	+0.04(+0.10%)
Jan 27, 2014	41.22	41.36	41.22	41.25	33,797	-0.01(-0.02%)
Jan 24, 2014	41.25	41.37	41.24	41.26	44,470	+0.06(+0.15%)
Jan 23, 2014	41.32	41.32	41.14	41.20	33,425	+0.06(+0.15%)
Jan 22, 2014	41.14	41.16	41.10	41.14	27,132	+0.00(+0.00%)
Jan 21, 2014	41.24	41.24	41.12	41.14	25,206	+0.00(+0.00%)
Jan 17, 2014	41.04	41.14	41.14	41.14	25,466	+0.04(+0.09%)
Jan 16, 2014	41.10	41.13	41.06	41.10	21,837	+0.02(+0.05%)
Jan 15, 2014	41.08	41.10	41.00	41.08	22,779	+0.03(+0.08%)
Jan 14, 2014	40.85	41.08	40.85	41.05	25,803	-0.01(-0.02%)
Jan 13, 2014	41.00	41.09	40.99	41.06	26,725	+0.05(+0.13%)
Jan 10, 2014	40.85	41.04	40.85	41.00	125,382	+0.07(+0.17%)
Jan 09, 2014	40.85	40.95	40.85	40.93	16,168	+0.09(+0.21%)
Jan 08, 2014	40.84	40.89	40.82	40.85	45,808	+0.00(+0.00%)
Jan 07, 2014	40.84	40.86	40.80	40.85	41,885	+0.06(+0.15%)
Jan 06, 2014	40.88	40.88	40.74	40.78	68,194	+0.02(+0.04%)
Jan 03, 2014	40.63	40.77	40.63	40.77	39,398	+0.06(+0.15%)
Jan 02, 2014	40.67	40.80	40.61	40.71	39,699	+0.05(+0.12%)
Dec 31, 2013	40.74	40.66	40.66	40.66	184,501	-0.06(-0.15%)
Dec 30, 2013	40.69	40.78	40.65	40.72	50,662	+0.06(+0.15%)
Dec 27, 2013	40.71	40.74	40.64	40.66	76,181	-0.05(-0.13%)
Dec 26, 2013	40.66	40.74	40.65	40.71	61,437	+0.06(+0.15%)
Dec 24, 2013	40.55	40.69	40.55	40.65	5,247	-0.07(-0.17%)
Dec 23, 2013	40.61	40.73	40.61	40.72	45,053	+0.02(+0.06%)
Dec 20, 2013	40.65	40.71	40.65	40.69	60,828	+0.04(+0.10%)
Dec 19, 2013	40.74	40.74	40.64	40.66	61,517	-0.09(-0.23%)
Dec 18, 2013	40.80	40.80	40.62	40.75	30,883	-0.03(-0.08%)
Dec 17, 2013	40.69	40.80	40.69	40.78	49,308	+0.03(+0.08%)
Dec 16, 2013	40.82	40.82	40.74	40.75	28,240	-0.05(-0.13%)
Dec 13, 2013	40.88	40.88	40.70	40.80	225,811	+0.09(+0.21%)
Dec 12, 2013	40.64	40.80	40.64	40.72	56,707	-0.07(-0.17%)
Dec 11, 2013	40.73	40.84	40.67	40.79	44,766	+0.05(+0.13%)
Dec 10, 2013	40.68	40.76	40.67	40.73	42,454	+0.06(+0.15%)
Dec 09, 2013	40.71	40.71	40.65	40.67	22,837	+0.00(+0.00%)
Dec 06, 2013	40.65	40.81	40.60	40.67	38,871	-0.02(-0.04%)
Dec 05, 2013	40.69	40.75	40.65	40.69	12,980	-0.03(-0.08%)
Dec 04, 2013	40.73	40.75	40.66	40.72	37,791	-0.05(-0.12%)
Dec 03, 2013	40.80	40.86	40.72	40.76	44,207	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.