Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.18	43.19	42.98	43.19	11,617	+0.12(+0.29%)
Feb 26, 2015	43.14	43.24	43.05	43.07	19,970	-0.09(-0.21%)
Feb 25, 2015	43.31	43.31	43.13	43.16	16,206	-0.06(-0.14%)
Feb 24, 2015	43.13	43.24	43.05	43.22	17,976	+0.08(+0.18%)
Feb 23, 2015	43.21	43.21	42.96	43.14	20,371	+0.15(+0.35%)
Feb 20, 2015	43.15	43.15	42.97	42.99	15,391	-0.02(-0.06%)
Feb 19, 2015	43.03	43.15	42.98	43.01	27,496	-0.08(-0.20%)
Feb 18, 2015	43.03	43.12	43.02	43.10	6,716	+0.06(+0.14%)
Feb 17, 2015	43.15	43.15	42.99	43.04	32,689	+0.01(+0.02%)
Feb 13, 2015	43.09	43.03	43.03	43.03	14,961	-0.13(-0.30%)
Feb 12, 2015	43.19	43.21	43.02	43.16	53,426	-0.02(-0.06%)
Feb 11, 2015	43.21	43.21	43.15	43.18	30,160	-0.01(-0.02%)
Feb 10, 2015	43.29	43.35	43.19	43.19	18,429	-0.14(-0.33%)
Feb 09, 2015	43.33	43.45	43.28	43.33	15,717	+0.04(+0.09%)
Feb 06, 2015	43.40	43.46	43.27	43.29	12,363	-0.16(-0.37%)
Feb 05, 2015	43.52	43.57	43.43	43.45	20,122	-0.10(-0.22%)
Feb 04, 2015	43.56	43.57	43.48	43.55	12,682	+0.04(+0.09%)
Feb 03, 2015	43.63	43.66	43.47	43.51	14,960	-0.16(-0.37%)
Feb 02, 2015	43.66	43.70	43.65	43.67	11,817	-0.05(-0.11%)
Jan 30, 2015	43.72	43.72	43.63	43.72	16,127	+0.05(+0.12%)
Jan 29, 2015	43.71	43.72	43.55	43.67	18,485	-0.02(-0.05%)
Jan 28, 2015	43.87	43.87	43.50	43.69	33,145	+0.16(+0.36%)
Jan 27, 2015	43.67	43.67	43.43	43.53	26,228	+0.06(+0.15%)
Jan 26, 2015	43.55	43.55	43.41	43.47	23,675	-0.06(-0.15%)
Jan 23, 2015	43.66	43.70	43.44	43.53	40,325	+0.14(+0.33%)
Jan 22, 2015	43.55	43.55	43.31	43.39	16,114	-0.01(-0.02%)
Jan 21, 2015	43.43	43.53	43.38	43.39	22,185	-0.17(-0.39%)
Jan 20, 2015	43.60	43.61	43.43	43.56	26,440	+0.18(+0.42%)
Jan 16, 2015	43.55	43.55	43.35	43.38	60,386	-0.22(-0.51%)
Jan 15, 2015	43.40	43.60	43.39	43.60	27,602	+0.20(+0.46%)
Jan 14, 2015	43.39	43.55	43.36	43.40	35,718	+0.12(+0.29%)
Jan 13, 2015	43.27	43.31	43.17	43.28	9,603	-0.00(-0.01%)
Jan 12, 2015	43.09	43.28	43.09	43.28	8,419	+0.02(+0.04%)
Jan 09, 2015	43.07	43.31	43.07	43.27	33,372	+0.15(+0.35%)
Jan 08, 2015	43.23	43.23	43.08	43.11	17,010	-0.08(-0.19%)
Jan 07, 2015	43.20	43.25	43.13	43.19	15,956	-0.02(-0.04%)
Jan 06, 2015	43.19	43.27	43.07	43.21	39,958	+0.12(+0.28%)
Jan 05, 2015	43.19	43.19	42.95	43.09	25,526	+0.06(+0.13%)
Jan 02, 2015	42.93	43.08	42.91	43.03	8,899	+0.06(+0.13%)
Dec 31, 2014	42.89	42.98	42.98	42.98	28,227	+0.04(+0.09%)
Dec 30, 2014	42.84	42.95	42.83	42.94	14,015	+0.02(+0.06%)
Dec 29, 2014	42.97	42.98	42.67	42.91	33,243	+0.24(+0.57%)
Dec 26, 2014	42.85	42.86	42.67	42.67	6,956	-0.14(-0.32%)
Dec 24, 2014	42.81	42.81	42.81	42.81	17,767	+0.08(+0.19%)
Dec 23, 2014	42.96	42.96	42.72	42.72	29,195	-0.10(-0.24%)
Dec 22, 2014	42.82	42.92	42.77	42.83	10,039	-0.08(-0.18%)
Dec 19, 2014	42.65	42.90	42.65	42.90	35,986	+0.13(+0.31%)
Dec 18, 2014	42.90	42.92	42.73	42.77	40,996	-0.12(-0.27%)
Dec 17, 2014	43.10	43.10	42.86	42.89	38,028	-0.14(-0.33%)
Dec 16, 2014	42.92	43.13	42.91	43.03	21,277	+0.17(+0.40%)
Dec 15, 2014	42.87	43.00	42.86	42.86	6,232	-0.06(-0.14%)
Dec 12, 2014	42.84	42.95	42.84	42.92	32,978	+0.13(+0.30%)
Dec 11, 2014	42.96	42.96	42.78	42.79	9,629	-0.16(-0.37%)
Dec 10, 2014	43.01	43.01	42.83	42.95	24,229	+0.05(+0.11%)
Dec 09, 2014	42.90	42.96	42.85	42.90	13,111	+0.03(+0.07%)
Dec 08, 2014	42.86	42.90	42.78	42.87	21,505	+0.08(+0.18%)
Dec 05, 2014	42.81	42.89	42.77	42.80	14,490	-0.05(-0.11%)
Dec 04, 2014	42.94	42.94	42.85	42.85	14,683	+0.02(+0.04%)
Dec 03, 2014	42.96	42.96	42.81	42.83	55,402	+0.02(+0.04%)
Dec 02, 2014	42.99	42.99	42.70	42.81	18,427	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.