Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	49.25	49.27	49.20	49.27	67,138	+0.07(+0.14%)
Feb 27, 2023	49.11	49.22	49.11	49.20	452,622	+0.05(+0.10%)
Feb 24, 2023	49.22	49.22	49.09	49.15	125,946	-0.12(-0.25%)
Feb 23, 2023	49.22	49.30	49.22	49.28	105,804	+0.09(+0.18%)
Feb 22, 2023	49.23	49.23	49.14	49.19	135,329	+0.01(+0.02%)
Feb 21, 2023	49.21	49.26	49.17	49.18	115,115	-0.15(-0.31%)
Feb 17, 2023	49.46	49.46	49.33	49.34	205,549	-0.22(-0.44%)
Feb 16, 2023	49.72	49.72	49.52	49.56	206,620	-0.20(-0.40%)
Feb 15, 2023	49.87	49.87	49.73	49.76	150,383	-0.16(-0.33%)
Feb 14, 2023	49.86	49.92	49.82	49.92	204,472	-0.03(-0.06%)
Feb 13, 2023	49.97	50.01	49.90	49.95	81,750	+0.00(+0.00%)
Feb 10, 2023	49.98	50.01	49.90	49.95	76,848	+0.06(+0.12%)
Feb 09, 2023	50.05	50.05	49.89	49.89	178,310	-0.14(-0.29%)
Feb 08, 2023	50.00	50.03	49.95	50.03	140,669	+0.04(+0.08%)
Feb 07, 2023	50.04	50.05	49.95	50.00	173,531	-0.05(-0.10%)
Feb 06, 2023	50.06	50.09	50.01	50.04	199,798	-0.15(-0.31%)
Feb 03, 2023	50.24	50.24	50.13	50.20	198,409	-0.13(-0.27%)
Feb 02, 2023	50.35	50.35	50.25	50.33	167,821	+0.19(+0.38%)
Feb 01, 2023	50.18	50.25	50.09	50.14	242,144	+0.05(+0.10%)
Jan 31, 2023	50.14	50.14	50.05	50.09	151,779	-0.05(-0.10%)
Jan 30, 2023	50.08	50.14	50.01	50.14	120,118	+0.08(+0.15%)
Jan 27, 2023	50.03	50.06	50.00	50.06	91,999	-0.03(-0.06%)
Jan 26, 2023	50.14	50.14	50.03	50.09	58,669	+0.04(+0.08%)
Jan 25, 2023	50.13	50.13	50.02	50.05	78,274	-0.02(-0.04%)
Jan 24, 2023	50.11	50.11	49.99	50.07	815,044	-0.01(-0.02%)
Jan 23, 2023	50.06	50.08	50.01	50.08	155,618	+0.06(+0.11%)
Jan 20, 2023	50.09	50.10	50.02	50.02	376,729	-0.07(-0.13%)
Jan 19, 2023	50.09	50.15	50.07	50.09	192,417	-0.02(-0.04%)
Jan 18, 2023	50.11	50.11	50.06	50.11	322,928	+0.19(+0.38%)
Jan 17, 2023	49.89	49.93	49.86	49.92	271,821	+0.02(+0.04%)
Jan 13, 2023	49.87	49.92	49.82	49.90	430,474	+0.05(+0.10%)
Jan 12, 2023	49.80	49.86	49.74	49.85	510,793	+0.20(+0.40%)
Jan 11, 2023	49.59	49.70	49.59	49.65	152,895	+0.14(+0.29%)
Jan 10, 2023	49.55	49.56	49.41	49.51	142,950	-0.07(-0.13%)
Jan 09, 2023	49.52	49.58	49.49	49.58	176,428	+0.14(+0.29%)
Jan 06, 2023	49.25	49.47	49.24	49.43	199,992	+0.16(+0.33%)
Jan 05, 2023	49.25	49.28	49.20	49.27	159,397	+0.05(+0.10%)
Jan 04, 2023	49.22	49.28	49.19	49.22	218,157	+0.12(+0.25%)
Jan 03, 2023	49.18	49.19	49.10	49.10	149,763	+0.04(+0.08%)
Dec 30, 2022	49.04	49.06	49.00	49.06	337,751	+0.00(+0.00%)
Dec 29, 2022	49.07	49.07	48.99	49.06	645,557	+0.05(+0.10%)
Dec 28, 2022	49.05	49.08	49.01	49.01	237,511	-0.06(-0.12%)
Dec 27, 2022	49.14	49.14	49.01	49.07	271,068	-0.03(-0.06%)
Dec 23, 2022	49.07	49.13	49.06	49.10	226,767	-0.07(-0.14%)
Dec 22, 2022	49.15	49.16	49.11	49.16	306,154	+0.05(+0.10%)
Dec 21, 2022	49.16	49.16	49.09	49.12	480,155	-0.05(-0.10%)
Dec 20, 2022	49.24	49.24	49.15	49.16	321,201	-0.13(-0.27%)
Dec 19, 2022	49.26	49.30	49.21	49.30	311,806	-0.05(-0.10%)
Dec 16, 2022	49.30	49.37	49.19	49.35	421,963	-0.01(-0.02%)
Dec 15, 2022	49.39	49.39	49.33	49.35	301,738	-0.02(-0.04%)
Dec 14, 2022	49.36	49.38	49.26	49.37	265,078	+0.01(+0.02%)
Dec 13, 2022	49.54	49.54	49.34	49.36	251,074	+0.11(+0.23%)
Dec 12, 2022	49.32	49.32	49.18	49.25	553,907	+0.02(+0.04%)
Dec 09, 2022	49.28	49.28	49.21	49.23	262,855	-0.05(-0.10%)
Dec 08, 2022	49.30	49.32	49.24	49.28	344,720	-0.01(-0.02%)
Dec 07, 2022	49.17	49.29	49.17	49.29	346,773	+0.12(+0.25%)
Dec 06, 2022	49.22	49.22	49.13	49.16	228,736	+0.10(+0.19%)
Dec 05, 2022	49.05	49.14	49.05	49.07	245,899	-0.02(-0.04%)
Dec 02, 2022	49.05	49.09	48.99	49.09	330,939	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.