PVH Corp (NY: PVH )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	115.28	115.28	113.90	114.00	927,638	-1.46(-1.26%)
Feb 27, 2019	114.60	115.98	114.06	115.45	822,856	+0.62(+0.54%)
Feb 26, 2019	114.92	116.78	114.20	114.83	712,789	-0.10(-0.09%)
Feb 25, 2019	117.94	118.02	114.73	114.93	1,524,123	-1.79(-1.53%)
Feb 22, 2019	115.13	116.80	114.51	116.72	1,090,273	+2.50(+2.19%)
Feb 21, 2019	113.03	114.50	112.83	114.22	918,529	+1.03(+0.91%)
Feb 20, 2019	112.20	113.78	111.67	113.18	1,062,357	+1.33(+1.19%)
Feb 19, 2019	112.09	112.51	111.67	111.85	995,131	-0.18(-0.16%)
Feb 15, 2019	112.67	113.46	111.80	112.03	771,626	+0.51(+0.45%)
Feb 14, 2019	110.36	111.86	110.12	111.53	852,527	-0.14(-0.12%)
Feb 13, 2019	113.72	114.04	111.42	111.67	765,799	-1.79(-1.57%)
Feb 12, 2019	112.37	113.95	111.73	113.45	1,104,895	+1.54(+1.37%)
Feb 11, 2019	110.44	112.58	110.44	111.91	695,466	+1.88(+1.70%)
Feb 08, 2019	109.02	110.06	108.74	110.04	857,586	-0.31(-0.28%)
Feb 07, 2019	110.50	110.98	109.02	110.35	1,099,400	-1.06(-0.95%)
Feb 06, 2019	111.29	111.63	110.39	111.41	680,434	+0.46(+0.41%)
Feb 05, 2019	109.64	112.10	109.64	110.95	1,015,726	+2.88(+2.66%)
Feb 04, 2019	107.95	108.41	106.90	108.07	1,018,610	+0.15(+0.14%)
Feb 01, 2019	108.66	108.84	107.23	107.92	1,075,358	-0.35(-0.32%)
Jan 31, 2019	109.53	109.58	107.64	108.27	810,141	-1.23(-1.12%)
Jan 30, 2019	108.21	109.53	106.68	109.50	812,379	+2.08(+1.94%)
Jan 29, 2019	107.59	108.03	105.57	107.42	798,533	-0.20(-0.18%)
Jan 28, 2019	106.14	107.66	105.94	107.62	542,008	+0.08(+0.07%)
Jan 25, 2019	106.66	108.14	106.10	107.54	594,868	+2.36(+2.25%)
Jan 24, 2019	103.41	105.28	103.12	105.18	586,149	+1.78(+1.72%)
Jan 23, 2019	105.34	105.42	101.88	103.40	1,278,467	-0.84(-0.81%)
Jan 22, 2019	107.77	108.61	103.84	104.24	1,267,461	-5.09(-4.66%)
Jan 18, 2019	108.76	109.99	107.75	109.33	1,646,848	+2.60(+2.44%)
Jan 17, 2019	102.94	107.21	102.88	106.73	1,173,876	+2.99(+2.88%)
Jan 16, 2019	103.68	105.16	103.51	103.75	917,199	+0.13(+0.12%)
Jan 15, 2019	104.19	104.35	102.47	103.62	1,019,649	-0.06(-0.06%)
Jan 14, 2019	103.95	104.61	102.60	103.68	1,771,147	-1.28(-1.22%)
Jan 11, 2019	104.79	106.81	103.58	104.96	2,341,382	+6.78(+6.90%)
Jan 10, 2019	97.01	99.19	96.58	98.18	1,567,507	-3.64(-3.58%)
Jan 09, 2019	102.08	102.55	100.41	101.82	1,063,638	+1.25(+1.24%)
Jan 08, 2019	99.61	101.18	98.63	100.57	1,448,372	+2.77(+2.83%)
Jan 07, 2019	95.36	99.04	95.36	97.80	1,874,896	+4.65(+5.00%)
Jan 04, 2019	91.50	94.67	91.45	93.15	1,069,917	+3.14(+3.48%)
Jan 03, 2019	92.26	92.26	89.24	90.01	1,296,146	-2.76(-2.97%)
Jan 02, 2019	90.55	93.60	89.95	92.77	904,207	+0.54(+0.58%)
Dec 31, 2018	91.84	92.80	91.21	92.24	916,539	+0.61(+0.66%)
Dec 28, 2018	91.60	93.14	90.35	91.63	1,487,020	+0.48(+0.52%)
Dec 27, 2018	89.88	91.15	87.79	91.15	891,823	-0.30(-0.33%)
Dec 26, 2018	86.28	91.50	86.12	91.45	1,258,655	+5.29(+6.14%)
Dec 24, 2018	87.47	88.09	85.80	86.16	695,239	-1.88(-2.13%)
Dec 21, 2018	90.22	92.27	88.01	88.04	1,676,274	-1.61(-1.79%)
Dec 20, 2018	90.95	92.11	88.41	89.65	1,616,057	-1.12(-1.24%)
Dec 19, 2018	92.20	93.56	89.98	90.77	1,921,314	-0.84(-0.92%)
Dec 18, 2018	91.40	93.70	90.89	91.61	1,811,149	+0.97(+1.07%)
Dec 17, 2018	91.33	93.62	89.81	90.64	1,809,237	-1.86(-2.01%)
Dec 14, 2018	92.66	95.54	92.02	92.49	1,231,457	-1.37(-1.46%)
Dec 13, 2018	98.15	98.55	93.77	93.86	1,197,975	-3.96(-4.05%)
Dec 12, 2018	99.50	100.08	97.54	97.82	1,281,600	-0.51(-0.51%)
Dec 11, 2018	101.06	102.21	97.82	98.33	1,239,852	-1.69(-1.69%)
Dec 10, 2018	101.65	102.38	98.59	100.02	1,144,110	-1.64(-1.61%)
Dec 07, 2018	105.23	106.95	100.89	101.65	1,178,450	-4.18(-3.95%)
Dec 06, 2018	104.94	105.91	101.97	105.83	1,332,298	-0.63(-0.60%)
Dec 04, 2018	113.09	114.60	105.41	106.47	1,455,377	-6.91(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.