PVH Corp (NY: PVH )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	137.14	137.65	135.11	136.59	725,000	-0.27(-0.20%)
Feb 28, 2024	134.97	137.26	133.75	136.86	461,240	-0.19(-0.14%)
Feb 27, 2024	137.68	139.10	136.47	137.05	638,895	+1.11(+0.82%)
Feb 26, 2024	135.91	137.73	134.78	135.94	521,643	+0.07(+0.05%)
Feb 23, 2024	134.92	136.63	134.69	135.87	342,724	+1.28(+0.95%)
Feb 22, 2024	134.58	136.28	133.28	134.59	506,524	+3.47(+2.64%)
Feb 21, 2024	128.54	131.26	127.83	131.12	492,481	+2.04(+1.58%)
Feb 20, 2024	130.14	131.14	127.94	129.08	531,215	-2.50(-1.90%)
Feb 16, 2024	130.58	132.01	128.22	131.58	622,917	+3.58(+2.80%)
Feb 15, 2024	129.34	129.57	127.78	128.00	594,573	-0.44(-0.34%)
Feb 14, 2024	128.99	129.16	126.25	128.44	564,928	+1.22(+0.96%)
Feb 13, 2024	126.36	127.48	124.81	127.22	538,612	-2.31(-1.78%)
Feb 12, 2024	127.69	130.86	127.58	129.53	737,360	+1.85(+1.45%)
Feb 09, 2024	126.35	127.86	125.69	127.69	656,920	+0.70(+0.55%)
Feb 08, 2024	123.24	128.62	122.23	126.98	934,048	+7.27(+6.07%)
Feb 07, 2024	120.31	121.03	118.65	119.72	670,719	-0.93(-0.77%)
Feb 06, 2024	121.03	122.43	120.55	120.65	448,312	-0.10(-0.08%)
Feb 05, 2024	119.93	120.98	118.41	120.75	583,578	-0.56(-0.46%)
Feb 02, 2024	121.07	122.59	118.81	121.31	861,979	-1.86(-1.51%)
Feb 01, 2024	121.46	123.54	119.79	123.17	936,054	+2.98(+2.48%)
Jan 31, 2024	123.24	123.38	119.20	120.19	1,025,879	-3.69(-2.98%)
Jan 30, 2024	125.43	125.61	123.44	123.88	761,031	-2.08(-1.65%)
Jan 29, 2024	123.06	126.23	122.30	125.96	768,473	+2.67(+2.16%)
Jan 26, 2024	121.17	124.07	120.43	123.29	1,008,771	+3.98(+3.33%)
Jan 25, 2024	117.93	120.64	117.93	119.31	820,140	+1.82(+1.55%)
Jan 24, 2024	120.60	120.71	117.43	117.49	648,251	-1.58(-1.33%)
Jan 23, 2024	121.05	121.82	118.18	119.07	753,979	-0.52(-0.43%)
Jan 22, 2024	120.86	121.60	118.15	119.59	938,386	-1.12(-0.93%)
Jan 19, 2024	117.85	120.98	116.94	120.71	886,176	+2.88(+2.44%)
Jan 18, 2024	117.93	117.99	115.41	117.83	934,039	+1.21(+1.04%)
Jan 17, 2024	117.45	118.49	115.42	116.62	1,155,551	-2.29(-1.92%)
Jan 16, 2024	118.61	119.04	116.98	118.91	1,038,746	-0.98(-0.82%)
Jan 12, 2024	123.08	123.08	118.87	119.89	656,073	-3.11(-2.53%)
Jan 11, 2024	122.07	123.15	119.93	123.00	924,283	+0.43(+0.35%)
Jan 10, 2024	121.07	123.12	120.33	122.57	636,082	+1.74(+1.44%)
Jan 09, 2024	119.24	121.63	119.24	120.83	652,451	+0.14(+0.12%)
Jan 08, 2024	118.05	121.27	117.05	120.69	764,324	+3.76(+3.21%)
Jan 05, 2024	117.16	120.59	116.64	116.93	913,369	-0.25(-0.21%)
Jan 04, 2024	118.27	118.69	116.96	117.18	779,641	-0.38(-0.32%)
Jan 03, 2024	118.75	120.61	117.45	117.56	1,100,523	-4.20(-3.45%)
Jan 02, 2024	120.89	122.77	120.06	121.76	872,496	-0.29(-0.24%)
Dec 29, 2023	122.93	123.83	121.80	122.05	524,972	-1.16(-0.94%)
Dec 28, 2023	122.89	123.39	122.14	123.21	592,560	+0.19(+0.15%)
Dec 27, 2023	122.22	123.08	121.86	123.02	636,722	+1.34(+1.10%)
Dec 26, 2023	121.86	122.06	120.87	121.68	473,470	+0.77(+0.64%)
Dec 22, 2023	119.50	121.71	118.55	120.91	1,072,444	-0.74(-0.61%)
Dec 21, 2023	121.19	122.29	119.85	121.65	862,401	+1.92(+1.60%)
Dec 20, 2023	120.99	122.85	119.61	119.73	1,084,893	-2.48(-2.03%)
Dec 19, 2023	119.13	122.36	119.13	122.21	1,270,598	+3.60(+3.03%)
Dec 18, 2023	117.37	119.56	117.33	118.61	1,252,342	+0.18(+0.15%)
Dec 15, 2023	116.48	118.57	116.08	118.43	2,178,558	+1.56(+1.33%)
Dec 14, 2023	114.90	118.79	114.90	116.87	1,612,133	+4.01(+3.55%)
Dec 13, 2023	110.09	113.46	109.88	112.86	1,379,537	+1.66(+1.49%)
Dec 12, 2023	112.22	112.50	110.69	111.20	1,145,944	+0.78(+0.71%)
Dec 11, 2023	109.33	111.80	108.66	110.42	1,180,753	+2.23(+2.06%)
Dec 08, 2023	106.04	108.89	105.25	108.20	752,260	+1.90(+1.79%)
Dec 07, 2023	104.45	106.58	103.94	106.30	955,610	+2.00(+1.92%)
Dec 06, 2023	104.49	106.17	104.18	104.30	980,082	+0.44(+0.42%)
Dec 05, 2023	103.25	104.77	102.55	103.86	1,176,294	-0.35(-0.34%)
Dec 04, 2023	99.50	104.74	99.39	104.21	1,861,727	+4.71(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.