Simplify US Equity Plus Upside ETF (NY: SPUC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.89	36.89	36.89	36.89	161	+0.52(+1.43%)
Feb 28, 2024	36.37	36.37	36.37	36.37	14	-0.13(-0.36%)
Feb 27, 2024	36.40	36.53	36.40	36.51	5,134	+0.16(+0.44%)
Feb 26, 2024	36.76	36.76	36.35	36.35	1,662	-0.41(-1.11%)
Feb 23, 2024	37.00	37.00	36.74	36.76	1,568	+0.05(+0.13%)
Feb 22, 2024	36.62	36.71	36.62	36.71	310	+1.48(+4.21%)
Feb 21, 2024	35.22	35.22	35.22	35.22	68	+0.11(+0.31%)
Feb 20, 2024	35.04	35.12	34.96	35.12	597	-0.47(-1.33%)
Feb 16, 2024	35.66	35.66	35.59	35.59	148	-0.32(-0.89%)
Feb 15, 2024	35.91	35.91	35.91	35.91	103	+0.40(+1.12%)
Feb 14, 2024	35.12	35.51	35.12	35.51	100	+0.59(+1.69%)
Feb 13, 2024	35.00	35.14	34.92	34.92	34,511	-1.04(-2.89%)
Feb 12, 2024	35.96	35.96	35.96	35.96	58	-0.06(-0.15%)
Feb 09, 2024	35.99	36.01	35.99	36.01	118	+0.46(+1.30%)
Feb 08, 2024	35.55	35.55	35.55	35.55	17	+0.04(+0.11%)
Feb 07, 2024	35.39	35.57	35.39	35.52	563	+0.60(+1.73%)
Feb 06, 2024	34.87	34.91	34.87	34.91	3,639	-0.01(-0.02%)
Feb 05, 2024	34.77	34.92	34.77	34.92	255	-0.22(-0.62%)
Feb 02, 2024	34.97	35.14	34.97	35.14	22,888	+0.84(+2.45%)
Feb 01, 2024	33.99	34.30	33.99	34.30	1,065	+0.68(+2.01%)
Jan 31, 2024	34.06	34.08	33.62	33.62	5,669	-0.99(-2.86%)
Jan 30, 2024	34.70	34.70	34.61	34.61	218	-0.01(-0.03%)
Jan 29, 2024	34.07	34.62	34.07	34.62	3,634	+0.47(+1.39%)
Jan 26, 2024	34.09	34.23	34.09	34.15	424	-0.04(-0.11%)
Jan 25, 2024	34.18	34.18	34.18	34.18	26	+0.30(+0.90%)
Jan 24, 2024	34.09	34.31	33.88	33.88	1,226	+0.05(+0.15%)
Jan 23, 2024	33.83	33.83	33.83	33.83	118	+0.22(+0.64%)
Jan 22, 2024	33.85	33.85	33.61	33.61	2,034	+0.11(+0.33%)
Jan 19, 2024	33.34	33.50	33.34	33.50	1,210	+0.67(+2.04%)
Jan 18, 2024	32.75	32.83	32.75	32.83	653	+0.42(+1.30%)
Jan 17, 2024	32.41	32.41	32.41	32.41	38	-0.23(-0.72%)
Jan 16, 2024	32.65	32.65	32.65	32.65	78	-0.23(-0.70%)
Jan 12, 2024	32.79	32.87	32.79	32.87	163	+0.04(+0.12%)
Jan 11, 2024	32.84	32.84	32.84	32.84	20	-0.04(-0.12%)
Jan 10, 2024	32.88	32.88	32.88	32.88	126	+0.26(+0.81%)
Jan 09, 2024	32.66	32.66	32.61	32.61	463	-0.10(-0.30%)
Jan 08, 2024	32.71	32.71	32.71	32.71	103	+0.67(+2.10%)
Jan 05, 2024	32.04	32.04	32.04	32.04	414	-0.01(-0.03%)
Jan 04, 2024	32.21	32.21	32.05	32.05	34,468	-0.07(-0.22%)
Jan 03, 2024	32.36	32.36	32.12	32.12	346	-0.42(-1.28%)
Jan 02, 2024	32.53	32.53	32.53	32.53	133	-0.34(-1.04%)
Dec 29, 2023	32.88	32.88	32.88	32.88	100	-0.17(-0.51%)
Dec 28, 2023	33.10	33.11	33.05	33.05	799	+0.05(+0.14%)
Dec 27, 2023	33.00	33.00	33.00	33.00	23	+0.01(+0.02%)
Dec 26, 2023	32.99	32.99	32.99	32.99	169	+0.20(+0.62%)
Dec 22, 2023	32.79	32.79	32.79	32.79	103	+0.08(+0.24%)
Dec 21, 2023	32.71	32.71	32.71	32.71	24	+0.46(+1.43%)
Dec 20, 2023	33.01	33.01	32.25	32.25	5,242	-0.70(-2.12%)
Dec 19, 2023	32.95	32.95	32.95	32.95	9	+0.20(+0.60%)
Dec 18, 2023	32.75	32.75	32.75	32.75	14	+0.23(+0.70%)
Dec 15, 2023	32.41	32.52	32.41	32.52	1,140	+0.00(+0.01%)
Dec 14, 2023	32.62	32.62	32.29	32.52	2,483	+0.16(+0.48%)
Dec 13, 2023	31.71	32.48	31.71	32.36	670	+0.70(+2.20%)
Dec 12, 2023	31.50	31.67	31.50	31.67	1,113	+0.18(+0.57%)
Dec 11, 2023	31.36	31.49	31.32	31.49	2,551	+0.16(+0.53%)
Dec 08, 2023	31.32	31.32	31.32	31.32	248	+0.18(+0.57%)
Dec 07, 2023	31.11	31.15	31.00	31.14	528	+0.37(+1.19%)
Dec 06, 2023	31.10	31.10	30.78	30.78	2,051	-0.18(-0.57%)
Dec 05, 2023	30.85	30.95	30.85	30.95	5,323	-0.05(-0.17%)
Dec 04, 2023	30.94	31.01	30.89	31.01	6,821	-0.24(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.