Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.74	32.87	32.63	32.75	1,153	-0.13(-0.39%)
Feb 25, 2022	32.67	32.88	32.64	32.88	2,648	+0.60(+1.85%)
Feb 24, 2022	31.65	32.30	31.65	32.28	6,397	-0.21(-0.64%)
Feb 23, 2022	32.90	32.90	32.49	32.49	658	-0.28(-0.85%)
Feb 22, 2022	32.88	32.90	32.68	32.77	2,876	-0.27(-0.81%)
Feb 18, 2022				33.04	0	-0.22(-0.65%)
Feb 17, 2022	33.33	33.40	33.25	33.25	1,651	-0.31(-0.92%)
Feb 16, 2022	33.29	33.56	33.29	33.56	4,751	+0.44(+1.34%)
Feb 15, 2022	33.11	33.12	33.03	33.12	1,850	+0.41(+1.24%)
Feb 14, 2022	32.66	32.71	32.65	32.71	780	-0.16(-0.50%)
Feb 11, 2022	33.24	33.24	32.88	32.88	608	-0.44(-1.33%)
Feb 10, 2022	33.15	33.67	33.15	33.32	4,483	-0.10(-0.29%)
Feb 09, 2022	33.29	33.42	33.29	33.42	4,077	+0.53(+1.61%)
Feb 08, 2022	32.80	32.95	32.80	32.89	4,547	-0.13(-0.40%)
Feb 07, 2022	33.01	33.07	32.92	33.02	2,418	-0.17(-0.50%)
Feb 04, 2022	33.17	33.19	33.05	33.19	4,299	-0.24(-0.72%)
Feb 03, 2022	33.57	33.59	33.39	33.43	5,287	-0.15(-0.44%)
Feb 02, 2022	33.55	33.57	33.46	33.57	2,799	+0.23(+0.68%)
Feb 01, 2022	33.11	33.35	33.11	33.35	1,481	-0.01(-0.02%)
Jan 31, 2022	32.91	33.37		33.35	8,031	+0.46(+1.41%)
Jan 28, 2022	32.57	32.89	32.57	32.89	1,480	+0.13(+0.41%)
Jan 27, 2022	33.06	33.06	32.76	32.76	1,970	-0.20(-0.60%)
Jan 26, 2022	33.31	33.31	32.84	32.95	1,707	+0.03(+0.09%)
Jan 25, 2022	32.73	33.04	32.63	32.92	4,141	-0.14(-0.41%)
Jan 24, 2022	32.81	33.06	32.50	33.06	2,534	-0.09(-0.26%)
Jan 21, 2022	33.35	33.35	33.12	33.15	3,442	-0.01(-0.02%)
Jan 20, 2022	33.52	33.52	33.15	33.15	2,221	-0.25(-0.76%)
Jan 19, 2022	33.61	33.64	33.40	33.41	18,716	-0.02(-0.05%)
Jan 18, 2022	33.53	33.53	33.39	33.42	8,280	-0.53(-1.55%)
Jan 14, 2022				33.95	0	-0.12(-0.36%)
Jan 13, 2022	34.34	34.34	34.07	34.07	776	-0.12(-0.36%)
Jan 12, 2022	34.07	34.21	34.07	34.20	1,759	+0.27(+0.81%)
Jan 11, 2022	33.75	33.92	33.75	33.92	2,366	+0.16(+0.48%)
Jan 10, 2022	33.55	33.78	33.55	33.76	1,346	-0.28(-0.82%)
Jan 07, 2022	34.00	34.04	34.00	34.04	451	-0.05(-0.14%)
Jan 06, 2022	34.10	34.16	34.08	34.09	2,611	-0.25(-0.73%)
Jan 05, 2022	34.70	34.70	34.34	34.34	1,531	-0.29(-0.84%)
Jan 04, 2022	34.65	34.65	34.59	34.63	2,131	+0.04(+0.12%)
Jan 03, 2022	34.53	34.60	34.51	34.59	2,789	-0.01(-0.02%)
Dec 31, 2021	34.60	34.62	34.54	34.59	13,530	+0.01(+0.03%)
Dec 30, 2021	34.61	34.61	34.58	34.58	266	+0.07(+0.20%)
Dec 29, 2021	34.47	34.51	34.47	34.51	1,507	+0.14(+0.41%)
Dec 28, 2021	34.35	34.42	34.34	34.37	2,557	+0.12(+0.35%)
Dec 27, 2021	33.95	34.25	33.95	34.25	4,874	+0.31(+0.92%)
Dec 23, 2021	33.76	33.98	33.76	33.94	5,781	+0.17(+0.50%)
Dec 22, 2021	33.64	33.80	33.64	33.77	1,379	+0.09(+0.26%)
Dec 21, 2021	33.62	33.72	33.61	33.69	3,902	+0.24(+0.72%)
Dec 20, 2021	33.52	33.55	33.30	33.44	10,240	-0.45(-1.33%)
Dec 17, 2021	33.88	34.01	33.83	33.89	16,140	+0.08(+0.23%)
Dec 16, 2021	33.95	33.95	33.79	33.81	1,512	-0.15(-0.44%)
Dec 15, 2021	33.69	33.97	33.62	33.97	5,922	+0.33(+0.97%)
Dec 14, 2021	33.77	33.77	33.51	33.64	13,279	-0.17(-0.51%)
Dec 13, 2021	33.80	33.91	33.80	33.81	9,626	-0.41(-1.21%)
Dec 10, 2021	34.09	34.22	34.09	34.22	3,470	+0.10(+0.30%)
Dec 09, 2021	34.11	34.21	34.09	34.12	7,383	-0.13(-0.38%)
Dec 08, 2021	34.17	34.28	34.17	34.25	4,861	+0.02(+0.05%)
Dec 07, 2021	34.13	34.27	34.13	34.23	5,892	+0.28(+0.82%)
Dec 06, 2021	33.78	33.96	33.78	33.96	13,608	+0.36(+1.08%)
Dec 03, 2021	33.77	33.77	33.48	33.59	13,069	-0.10(-0.30%)
Dec 02, 2021	33.44	33.75	33.44	33.69	13,528	+0.39(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.