RBC Stategic Global Equity Leaders ETF (TSX: RLE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.33	25.33	24.93	24.93	500	-1.27(-4.85%)
Feb 27, 2020	26.20	26.20	26.20	26.20	564	-1.07(-3.92%)
Feb 25, 2020		27.27	27.27	27.27	0	+0.00(+0.00%)
Feb 24, 2020	27.27	27.27	27.27	27.27	190	-0.94(-3.33%)
Feb 21, 2020	28.21	28.21	28.21	28.21	300	+0.10(+0.36%)
Feb 18, 2020		28.11	28.11	28.11	0	-0.27(-0.95%)
Feb 14, 2020		28.38	28.38	28.38	0	+0.12(+0.42%)
Feb 12, 2020		28.26	28.26	28.26	0	+0.31(+1.11%)
Feb 10, 2020		27.95	27.95	27.95	0	+0.08(+0.29%)
Feb 04, 2020		27.87	27.87	27.87	0	+0.05(+0.18%)
Jan 30, 2020		27.82	27.82	27.82	0	+0.00(+0.00%)
Jan 29, 2020	27.82	27.82	27.82	27.82	158	+0.00(+0.00%)
Jan 24, 2020	27.82	27.82	27.82	27.82	158	-0.13(-0.47%)
Jan 22, 2020		27.95	27.95	27.95	0	+0.25(+0.90%)
Jan 20, 2020		27.70	27.70	27.70	0	+0.00(+0.00%)
Jan 15, 2020		27.70	27.70	27.70	0	+0.00(+0.00%)
Jan 14, 2020	27.70	27.70	27.70	27.70	100	+0.34(+1.24%)
Jan 08, 2020		27.36	27.36	27.36	0	-0.27(-0.98%)
Jan 07, 2020		27.63	27.63	27.63	2	+0.00(+0.00%)
Dec 27, 2019		27.63	27.63	27.63	0	+0.00(+0.00%)
Dec 23, 2019		27.63	27.63	27.63	0	+0.14(+0.51%)
Dec 17, 2019		27.49	27.49	27.49	0	+0.46(+1.70%)
Dec 10, 2019		27.03	27.03	27.03	0	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.