BMO Mid Corporate Bond ETF (TSX: ZCM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.16	15.17	15.08	15.17	15,262	+0.09(+0.60%)
Feb 25, 2011	15.16	15.16	15.05	15.08	22,527	+0.02(+0.13%)
Feb 24, 2011	15.11	15.11	15.06	15.06	20,915	-0.04(-0.26%)
Feb 23, 2011	15.10	15.14	15.06	15.10	13,850	-0.06(-0.40%)
Feb 22, 2011	14.99	15.16	14.99	15.16	25,730	+0.14(+0.93%)
Feb 18, 2011	14.98	15.11	14.97	15.02	46,525	-0.07(-0.46%)
Feb 17, 2011	14.97	15.11	14.97	15.09	88,509	+0.02(+0.13%)
Feb 16, 2011	15.00	15.08	14.93	15.07	31,648	-0.01(-0.07%)
Feb 15, 2011	15.06	15.08	14.99	15.08	8,339	+0.01(+0.07%)
Feb 14, 2011	15.04	15.07	14.93	15.07	13,094	+0.03(+0.20%)
Feb 11, 2011	15.07	15.08	14.99	15.04	10,620	+0.02(+0.13%)
Feb 10, 2011	15.00	15.03	14.97	15.02	15,595	+0.03(+0.20%)
Feb 09, 2011	14.96	15.05	14.96	14.99	8,999	+0.01(+0.07%)
Feb 08, 2011	15.04	15.04	14.96	14.98	17,028	-0.07(-0.47%)
Feb 07, 2011	14.95	15.05	14.95	15.05	12,503	+0.10(+0.67%)
Feb 04, 2011	14.85	14.97	14.85	14.95	9,807	-0.05(-0.33%)
Feb 03, 2011	15.00	15.01	14.98	15.00	18,855	-0.03(-0.20%)
Feb 02, 2011	15.08	15.08	15.01	15.03	11,076	-0.05(-0.33%)
Feb 01, 2011	15.11	15.11	15.05	15.08	8,854	-0.02(-0.13%)
Jan 31, 2011	15.14	15.15	15.08	15.10	11,831	+0.04(+0.27%)
Jan 28, 2011	15.11	15.14	15.06	15.06	219,008	-0.04(-0.26%)
Jan 27, 2011	15.09	15.11	15.05	15.10	68,438	+0.05(+0.33%)
Jan 26, 2011	15.09	15.09	15.01	15.05	5,564	-0.08(-0.53%)
Jan 25, 2011	15.06	15.13	15.06	15.13	9,027	+0.04(+0.27%)
Jan 24, 2011	15.06	15.09	15.05	15.09	22,303	+0.02(+0.13%)
Jan 21, 2011	15.08	15.09	15.05	15.07	21,362	-0.07(-0.46%)
Jan 20, 2011	15.22	15.22	15.13	15.14	27,903	-0.06(-0.39%)
Jan 19, 2011	15.10	15.20	15.10	15.20	17,208	+0.09(+0.60%)
Jan 18, 2011	15.14	15.14	15.08	15.11	67,356	-0.07(-0.46%)
Jan 17, 2011	15.17	15.18	15.14	15.18	13,046	+0.04(+0.26%)
Jan 14, 2011	15.14	15.14	15.14	15.14	9,921	+0.02(+0.13%)
Jan 13, 2011	15.04	15.15	15.04	15.12	34,483	+0.02(+0.13%)
Jan 12, 2011	15.08	15.10	15.07	15.10	33,745	-0.06(-0.40%)
Jan 11, 2011	15.15	15.17	15.13	15.16	15,271	+0.01(+0.07%)
Jan 10, 2011	15.18	15.18	15.14	15.15	9,358	-0.01(-0.07%)
Jan 07, 2011	15.12	15.17	15.12	15.16	9,639	+0.04(+0.26%)
Jan 06, 2011	15.08	15.12	15.04	15.12	21,130	+0.04(+0.27%)
Jan 05, 2011	15.16	15.16	15.04	15.08	59,931	-0.08(-0.53%)
Jan 04, 2011	15.24	15.24	15.12	15.16	5,864	-0.05(-0.33%)
Dec 31, 2010	15.26	15.26	15.18	15.21	21,699	+0.06(+0.40%)
Dec 30, 2010	15.15	15.15	15.12	15.15	13,970	-0.01(-0.07%)
Dec 29, 2010	15.13	15.16	15.08	15.16	23,309	-0.01(-0.07%)
Dec 24, 2010	15.16	15.17	15.16	15.17	7,782	-0.17(-1.11%)
Dec 23, 2010	15.33	15.34	15.31	15.34	27,552	+0.00(+0.00%)
Dec 22, 2010	15.36	15.36	15.29	15.34	28,479	+0.05(+0.33%)
Dec 21, 2010	15.30	15.31	15.28	15.29	25,684	+0.03(+0.20%)
Dec 20, 2010	15.10	15.37	15.10	15.26	91,588	-0.02(-0.13%)
Dec 17, 2010	15.20	15.29	15.20	15.28	18,826	+0.10(+0.66%)
Dec 16, 2010	15.13	15.18	15.13	15.18	16,822	+0.08(+0.53%)
Dec 15, 2010	15.15	15.15	15.08	15.10	18,607	+0.05(+0.33%)
Dec 14, 2010	15.18	15.18	15.05	15.05	12,708	-0.14(-0.92%)
Dec 13, 2010	15.07	15.20	15.07	15.19	10,293	+0.01(+0.07%)
Dec 10, 2010	15.16	15.18	15.12	15.18	98,164	+0.04(+0.26%)
Dec 09, 2010	15.14	15.17	15.12	15.14	17,988	-0.04(-0.26%)
Dec 08, 2010	15.18	15.18	15.12	15.18	29,091	-0.01(-0.07%)
Dec 07, 2010	15.17	15.22	15.15	15.19	13,850	-0.05(-0.33%)
Dec 06, 2010	15.24	15.25	15.22	15.24	21,354	+0.02(+0.13%)
Dec 03, 2010	15.29	15.29	15.19	15.22	36,468	+0.03(+0.20%)
Dec 02, 2010	15.18	15.22	15.17	15.19	39,536	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.