Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 117.07 117.88 115.88 116.19 490,662 -0.35(-0.30%)
Feb 25, 2021 115.63 118.88 114.93 116.54 526,984 +0.62(+0.53%)
Feb 24, 2021 112.92 116.07 112.19 115.92 442,630 +2.58(+2.27%)
Feb 23, 2021 114.19 115.19 112.93 113.34 203,733 -0.99(-0.87%)
Feb 22, 2021 115.71 115.71 112.84 114.34 427,277 -1.64(-1.42%)
Feb 19, 2021 115.35 117.65 114.94 115.98 302,316 +0.55(+0.48%)
Feb 18, 2021 115.69 116.10 115.18 115.42 236,956 -0.25(-0.21%)
Feb 17, 2021 115.51 117.25 115.30 115.67 264,402 +0.16(+0.14%)
Feb 16, 2021 117.48 117.93 114.15 115.51 426,194 -1.98(-1.68%)
Feb 12, 2021 117.70 118.78 116.70 117.49 237,998 -0.51(-0.43%)
Feb 11, 2021 120.55 120.74 117.25 117.99 463,035 -1.86(-1.55%)
Feb 10, 2021 122.34 122.78 119.21 119.85 342,467 -1.50(-1.23%)
Feb 09, 2021 121.13 123.59 120.63 121.35 383,818 +0.93(+0.77%)
Feb 08, 2021 119.57 121.64 118.51 120.43 301,833 +0.64(+0.53%)
Feb 05, 2021 123.55 124.66 119.01 119.79 517,059 -3.97(-3.21%)
Feb 04, 2021 128.46 128.56 122.72 123.76 664,586 -6.20(-4.77%)
Feb 03, 2021 129.73 130.94 128.73 129.96 257,113 -0.33(-0.26%)
Feb 02, 2021 134.09 135.08 129.38 130.30 704,133 -2.31(-1.74%)
Feb 01, 2021 129.42 132.94 128.04 132.61 334,693 +4.27(+3.32%)
Jan 29, 2021 126.97 129.42 124.90 128.34 373,548 +0.96(+0.76%)
Jan 28, 2021 127.83 127.97 125.44 127.38 450,096 -0.96(-0.75%)
Jan 27, 2021 130.23 133.17 128.03 128.34 414,929 -2.33(-1.78%)
Jan 26, 2021 126.51 130.75 126.12 130.67 321,336 +4.19(+3.31%)
Jan 25, 2021 124.64 127.77 123.62 126.48 329,085 +3.12(+2.53%)
Jan 22, 2021 120.59 123.72 120.47 123.36 397,013 +2.89(+2.40%)
Jan 21, 2021 119.94 120.70 119.19 120.47 185,940 -0.08(-0.06%)
Jan 20, 2021 118.67 121.98 117.98 120.54 266,867 +1.81(+1.53%)
Jan 19, 2021 117.69 119.20 116.67 118.73 241,560 +1.84(+1.58%)
Jan 15, 2021 115.50 117.65 114.72 116.89 232,132 +1.98(+1.72%)
Jan 14, 2021 114.54 115.96 113.43 114.91 268,374 +1.05(+0.92%)
Jan 13, 2021 112.50 114.07 112.49 113.86 203,084 +1.88(+1.68%)
Jan 12, 2021 112.22 113.52 111.04 111.98 272,490 -0.31(-0.27%)
Jan 11, 2021 112.80 113.55 111.33 112.28 293,898 -0.51(-0.45%)
Jan 08, 2021 113.22 115.15 112.36 112.79 282,204 +0.23(+0.20%)
Jan 07, 2021 111.39 112.82 110.88 112.56 401,449 +0.61(+0.55%)
Jan 06, 2021 113.82 114.46 110.59 111.95 526,135 -1.80(-1.58%)
Jan 05, 2021 116.45 117.14 113.57 113.74 348,618 -2.22(-1.92%)
Jan 04, 2021 119.90 119.96 115.71 115.97 353,491 -3.63(-3.03%)
Dec 31, 2020 119.60 119.60 119.60 167,074 +1.81(+1.54%)
Dec 30, 2020 118.10 119.27 117.15 117.78 167,074 -0.17(-0.15%)
Dec 29, 2020 118.95 119.25 117.36 117.95 116,754 -0.47(-0.40%)
Dec 28, 2020 117.99 119.04 117.44 118.43 206,428 +0.58(+0.49%)
Dec 24, 2020 118.68 119.31 117.41 117.85 74,374 -0.59(-0.49%)
Dec 23, 2020 119.67 120.55 118.41 118.44 255,382 -0.56(-0.47%)
Dec 22, 2020 116.08 119.10 115.86 118.99 293,117 +3.68(+3.19%)
Dec 21, 2020 114.58 115.60 114.32 115.32 230,660 -0.25(-0.21%)
Dec 18, 2020 116.47 116.56 114.62 115.56 813,568 -0.55(-0.47%)
Dec 17, 2020 114.46 116.13 114.11 116.11 391,288 +2.35(+2.07%)
Dec 16, 2020 114.17 115.01 112.62 113.76 305,108 +0.24(+0.21%)
Dec 15, 2020 112.40 113.52 110.81 113.52 260,763 +1.30(+1.15%)
Dec 14, 2020 112.37 113.98 111.72 112.23 334,821 -0.05(-0.04%)
Dec 11, 2020 111.46 112.51 109.83 112.27 292,419 +0.27(+0.24%)
Dec 10, 2020 111.03 112.84 110.73 112.00 349,372 -1.34(-1.18%)
Dec 09, 2020 115.56 116.14 112.52 113.34 240,967 -2.49(-2.15%)
Dec 08, 2020 116.55 116.56 115.25 115.83 185,708 -0.81(-0.70%)
Dec 07, 2020 116.02 118.43 115.86 116.64 378,809 +0.34(+0.29%)
Dec 04, 2020 115.27 116.36 114.37 116.30 277,713 +1.36(+1.18%)
Dec 03, 2020 114.37 116.12 114.29 114.94 335,640 +0.82(+0.72%)
Dec 02, 2020 117.29 117.86 113.62 114.12 533,544 -4.13(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.