Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	235.54	236.07	234.19	235.06	1,649,965	-0.53(-0.22%)
Feb 28, 2024	236.40	236.40	233.35	235.59	1,067,546	-0.38(-0.16%)
Feb 27, 2024	236.72	237.23	234.25	235.97	1,224,886	-1.83(-0.77%)
Feb 26, 2024	238.50	239.31	237.07	237.80	1,556,995	+1.07(+0.45%)
Feb 23, 2024	234.80	237.53	233.96	236.73	977,410	+2.86(+1.22%)
Feb 22, 2024	232.68	235.98	232.30	233.87	1,272,104	+0.93(+0.40%)
Feb 21, 2024	233.39	233.82	231.56	232.94	1,112,245	+1.11(+0.48%)
Feb 20, 2024	231.19	233.93	230.71	231.83	1,676,243	+0.64(+0.28%)
Feb 16, 2024	233.27	233.63	230.59	231.19	1,078,954	-1.36(-0.58%)
Feb 15, 2024	231.47	234.10	231.31	232.55	1,122,406	+1.50(+0.65%)
Feb 14, 2024	230.66	231.44	229.13	231.05	1,200,146	+0.39(+0.17%)
Feb 13, 2024	231.38	231.51	228.87	230.66	1,465,990	+1.21(+0.53%)
Feb 12, 2024	229.36	230.62	227.89	229.46	1,285,773	-0.71(-0.31%)
Feb 09, 2024	230.16	231.12	228.25	230.16	1,594,170	+0.37(+0.16%)
Feb 08, 2024	232.97	233.42	227.80	229.80	2,751,116	-6.82(-2.88%)
Feb 07, 2024	234.88	238.32	234.60	236.62	1,669,571	+2.65(+1.13%)
Feb 06, 2024	235.31	236.38	232.21	233.97	2,261,019	+0.80(+0.34%)
Feb 05, 2024	236.28	236.62	232.52	233.18	1,215,121	-0.78(-0.33%)
Feb 02, 2024	236.18	236.42	233.14	233.95	1,272,877	-1.92(-0.81%)
Feb 01, 2024	231.62	235.98	227.60	235.87	2,081,083	+4.22(+1.82%)
Jan 31, 2024	226.99	234.02	226.99	231.65	3,527,234	+12.10(+5.51%)
Jan 30, 2024	219.02	219.84	216.98	219.56	1,536,735	+2.08(+0.96%)
Jan 29, 2024	217.00	217.49	215.85	217.47	920,418	+0.76(+0.35%)
Jan 26, 2024	218.21	218.83	216.21	216.72	977,156	-1.15(-0.53%)
Jan 25, 2024	217.16	217.93	214.35	217.87	1,068,628	+1.45(+0.67%)
Jan 24, 2024	217.51	217.85	216.16	216.42	981,408	-0.47(-0.22%)
Jan 23, 2024	216.25	217.77	215.50	216.89	896,929	-0.31(-0.14%)
Jan 22, 2024	217.32	218.89	217.00	217.20	1,180,318	-0.12(-0.06%)
Jan 19, 2024	220.03	220.33	217.09	217.32	1,407,299	-2.50(-1.14%)
Jan 18, 2024	217.64	220.12	215.94	219.81	1,050,074	+2.07(+0.95%)
Jan 17, 2024	218.03	220.15	217.27	217.74	2,161,220	-0.29(-0.13%)
Jan 16, 2024	218.74	219.75	217.07	218.03	1,358,352	-0.43(-0.20%)
Jan 12, 2024	218.42	219.15	217.33	218.46	1,315,137	+0.50(+0.23%)
Jan 11, 2024	216.04	218.45	215.67	217.96	1,470,192	+2.79(+1.30%)
Jan 10, 2024	213.07	215.22	212.07	215.18	1,611,298	+2.50(+1.17%)
Jan 09, 2024	209.64	212.74	208.40	212.68	1,260,170	+3.23(+1.54%)
Jan 08, 2024	211.06	211.51	207.66	209.45	1,143,624	-0.98(-0.46%)
Jan 05, 2024	210.65	211.17	209.39	210.43	1,080,283	+0.69(+0.33%)
Jan 04, 2024	207.91	210.57	206.71	209.74	1,144,978	+0.34(+0.16%)
Jan 03, 2024	210.36	211.89	208.44	209.40	1,145,455	+1.78(+0.86%)
Jan 02, 2024	204.09	207.78	203.63	207.62	1,253,545	+3.15(+1.54%)
Dec 29, 2023	203.38	204.62	202.69	204.47	1,091,247	+1.88(+0.93%)
Dec 28, 2023	204.09	204.53	202.33	202.59	778,956	-0.74(-0.36%)
Dec 27, 2023	202.76	203.39	202.37	203.33	802,528	+0.14(+0.07%)
Dec 26, 2023	201.81	203.70	201.53	203.19	737,224	+1.05(+0.52%)
Dec 22, 2023	202.08	202.88	201.36	202.14	645,379	+0.77(+0.38%)
Dec 21, 2023	199.70	201.78	198.94	201.38	768,497	+2.47(+1.24%)
Dec 20, 2023	201.79	202.19	198.87	198.91	1,146,398	-2.08(-1.03%)
Dec 19, 2023	199.19	201.17	198.87	200.99	1,014,477	+1.80(+0.90%)
Dec 18, 2023	200.87	200.91	198.49	199.19	1,081,536	-0.26(-0.13%)
Dec 15, 2023	198.26	199.73	195.76	199.44	3,224,576	-1.17(-0.58%)
Dec 14, 2023	198.80	200.92	194.97	200.61	3,643,808	-2.21(-1.09%)
Dec 13, 2023	203.02	204.81	201.85	202.82	1,124,944	-0.23(-0.11%)
Dec 12, 2023	201.26	204.06	201.21	203.05	835,176	+1.09(+0.54%)
Dec 11, 2023	201.58	202.48	200.38	201.95	808,394	+1.09(+0.55%)
Dec 08, 2023	199.61	201.02	198.67	200.86	1,448,228	+1.53(+0.77%)
Dec 07, 2023	199.89	200.50	198.56	199.33	1,135,841	-0.46(-0.23%)
Dec 06, 2023	202.21	202.53	197.83	199.78	1,557,288	-3.05(-1.50%)
Dec 05, 2023	203.18	203.67	201.62	202.83	985,674	-0.03(-0.01%)
Dec 04, 2023	203.40	204.03	201.78	202.86	1,252,373	-0.33(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.